6640 I-PEX(株) の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 1,121 | 1,150 | 1,105 | 1,141 | 87,000 | 1,141 |
| 2018-12-27 | 1,100 | 1,125 | 1,052 | 1,120 | 155,000 | 1,120 |
| 2018-12-26 | 1,005 | 1,020 | 986 | 1,012 | 155,900 | 1,012 |
| 2018-12-25 | 1,013 | 1,030 | 986 | 1,001 | 154,500 | 1,001 |
| 2018-12-21 | 1,125 | 1,130 | 1,081 | 1,103 | 106,800 | 1,103 |
| 2018-12-20 | 1,192 | 1,209 | 1,120 | 1,130 | 119,600 | 1,130 |
| 2018-12-19 | 1,205 | 1,219 | 1,178 | 1,213 | 81,500 | 1,213 |
| 2018-12-18 | 1,194 | 1,238 | 1,182 | 1,205 | 171,500 | 1,205 |
| 2018-12-17 | 1,241 | 1,278 | 1,240 | 1,254 | 104,700 | 1,254 |
| 2018-12-14 | 1,235 | 1,262 | 1,219 | 1,251 | 161,500 | 1,251 |
| 2018-12-13 | 1,223 | 1,247 | 1,204 | 1,243 | 148,400 | 1,243 |
| 2018-12-12 | 1,181 | 1,198 | 1,160 | 1,193 | 125,800 | 1,193 |
| 2018-12-11 | 1,214 | 1,219 | 1,159 | 1,164 | 101,700 | 1,164 |
| 2018-12-10 | 1,230 | 1,233 | 1,201 | 1,212 | 87,200 | 1,212 |
| 2018-12-07 | 1,308 | 1,312 | 1,240 | 1,252 | 95,500 | 1,252 |
| 2018-12-06 | 1,327 | 1,330 | 1,263 | 1,290 | 91,400 | 1,290 |
| 2018-12-05 | 1,354 | 1,360 | 1,302 | 1,344 | 115,000 | 1,344 |
| 2018-12-04 | 1,434 | 1,452 | 1,375 | 1,381 | 93,300 | 1,381 |
| 2018-12-03 | 1,397 | 1,469 | 1,397 | 1,462 | 88,500 | 1,462 |
| 2018-11-30 | 1,355 | 1,392 | 1,337 | 1,384 | 54,200 | 1,384 |
| 2018-11-29 | 1,386 | 1,396 | 1,344 | 1,355 | 74,400 | 1,355 |
| 2018-11-28 | 1,298 | 1,379 | 1,298 | 1,374 | 106,100 | 1,374 |
| 2018-11-27 | 1,294 | 1,296 | 1,251 | 1,295 | 57,600 | 1,295 |
| 2018-11-26 | 1,256 | 1,271 | 1,242 | 1,264 | 85,600 | 1,264 |
| 2018-11-22 | 1,262 | 1,286 | 1,238 | 1,259 | 99,900 | 1,259 |
| 2018-11-21 | 1,220 | 1,260 | 1,201 | 1,250 | 108,400 | 1,250 |
| 2018-11-20 | 1,300 | 1,301 | 1,244 | 1,256 | 180,000 | 1,256 |
| 2018-11-19 | 1,322 | 1,353 | 1,322 | 1,331 | 39,200 | 1,331 |
| 2018-11-16 | 1,383 | 1,387 | 1,317 | 1,322 | 81,100 | 1,322 |
| 2018-11-15 | 1,349 | 1,380 | 1,341 | 1,370 | 59,900 | 1,370 |
| 2018-11-14 | 1,299 | 1,372 | 1,287 | 1,355 | 183,000 | 1,355 |
| 2018-11-13 | 1,288 | 1,288 | 1,251 | 1,274 | 225,500 | 1,274 |
| 2018-11-12 | 1,383 | 1,383 | 1,321 | 1,333 | 209,800 | 1,333 |
| 2018-11-09 | 1,466 | 1,477 | 1,436 | 1,451 | 60,100 | 1,451 |
| 2018-11-08 | 1,500 | 1,525 | 1,476 | 1,478 | 75,100 | 1,478 |
| 2018-11-07 | 1,499 | 1,542 | 1,483 | 1,488 | 74,800 | 1,488 |
| 2018-11-06 | 1,473 | 1,514 | 1,473 | 1,499 | 42,200 | 1,499 |
| 2018-11-05 | 1,494 | 1,515 | 1,468 | 1,481 | 57,900 | 1,481 |
| 2018-11-02 | 1,454 | 1,504 | 1,454 | 1,494 | 80,100 | 1,494 |
| 2018-11-01 | 1,423 | 1,494 | 1,411 | 1,469 | 79,200 | 1,469 |
| 2018-10-31 | 1,390 | 1,436 | 1,351 | 1,432 | 100,500 | 1,432 |
| 2018-10-30 | 1,291 | 1,360 | 1,283 | 1,353 | 90,500 | 1,353 |
| 2018-10-29 | 1,311 | 1,345 | 1,290 | 1,291 | 90,400 | 1,291 |
| 2018-10-26 | 1,348 | 1,364 | 1,297 | 1,327 | 91,700 | 1,327 |
| 2018-10-25 | 1,370 | 1,371 | 1,317 | 1,318 | 98,000 | 1,318 |
| 2018-10-24 | 1,410 | 1,434 | 1,393 | 1,411 | 50,600 | 1,411 |
| 2018-10-23 | 1,431 | 1,431 | 1,404 | 1,410 | 39,100 | 1,410 |
| 2018-10-22 | 1,405 | 1,455 | 1,400 | 1,444 | 40,800 | 1,444 |
| 2018-10-19 | 1,440 | 1,446 | 1,410 | 1,427 | 53,100 | 1,427 |
| 2018-10-18 | 1,488 | 1,515 | 1,466 | 1,470 | 48,700 | 1,470 |
| 2018-10-17 | 1,490 | 1,502 | 1,475 | 1,488 | 58,100 | 1,488 |
| 2018-10-16 | 1,421 | 1,452 | 1,416 | 1,447 | 47,400 | 1,447 |
| 2018-10-15 | 1,465 | 1,466 | 1,423 | 1,425 | 76,300 | 1,425 |
| 2018-10-12 | 1,418 | 1,477 | 1,410 | 1,467 | 57,400 | 1,467 |
| 2018-10-11 | 1,402 | 1,459 | 1,396 | 1,443 | 98,400 | 1,443 |
| 2018-10-10 | 1,516 | 1,527 | 1,470 | 1,491 | 77,200 | 1,491 |
| 2018-10-09 | 1,523 | 1,523 | 1,458 | 1,482 | 159,100 | 1,482 |
| 2018-10-05 | 1,618 | 1,620 | 1,560 | 1,562 | 169,700 | 1,562 |
| 2018-10-04 | 1,650 | 1,714 | 1,634 | 1,650 | 112,000 | 1,650 |
| 2018-10-03 | 1,655 | 1,658 | 1,616 | 1,623 | 83,300 | 1,623 |
| 2018-10-02 | 1,687 | 1,708 | 1,647 | 1,659 | 109,800 | 1,659 |
| 2018-10-01 | 1,652 | 1,694 | 1,645 | 1,659 | 116,300 | 1,659 |
| 2018-09-28 | 1,645 | 1,666 | 1,628 | 1,647 | 84,100 | 1,647 |
| 2018-09-27 | 1,625 | 1,661 | 1,613 | 1,621 | 94,300 | 1,621 |
| 2018-09-26 | 1,647 | 1,649 | 1,601 | 1,617 | 56,500 | 1,617 |
| 2018-09-25 | 1,619 | 1,632 | 1,592 | 1,625 | 121,100 | 1,625 |
| 2018-09-21 | 1,610 | 1,636 | 1,595 | 1,604 | 177,800 | 1,604 |
| 2018-09-20 | 1,604 | 1,609 | 1,578 | 1,589 | 113,600 | 1,589 |
| 2018-09-19 | 1,610 | 1,643 | 1,582 | 1,597 | 112,100 | 1,597 |
| 2018-09-18 | 1,550 | 1,595 | 1,518 | 1,579 | 107,700 | 1,579 |
| 2018-09-14 | 1,456 | 1,568 | 1,456 | 1,549 | 156,000 | 1,549 |
| 2018-09-13 | 1,433 | 1,480 | 1,432 | 1,450 | 74,600 | 1,450 |
| 2018-09-12 | 1,482 | 1,500 | 1,425 | 1,434 | 122,900 | 1,434 |
| 2018-09-11 | 1,514 | 1,524 | 1,479 | 1,481 | 95,700 | 1,481 |
| 2018-09-10 | 1,528 | 1,560 | 1,499 | 1,512 | 151,500 | 1,512 |
| 2018-09-07 | 1,560 | 1,560 | 1,501 | 1,531 | 147,200 | 1,531 |
| 2018-09-06 | 1,598 | 1,605 | 1,572 | 1,579 | 163,100 | 1,579 |
| 2018-09-05 | 1,682 | 1,709 | 1,634 | 1,638 | 110,100 | 1,638 |
| 2018-09-04 | 1,669 | 1,697 | 1,638 | 1,676 | 124,800 | 1,676 |
| 2018-09-03 | 1,671 | 1,712 | 1,661 | 1,677 | 204,900 | 1,677 |
| 2018-08-31 | 1,732 | 1,740 | 1,672 | 1,673 | 318,100 | 1,673 |
| 2018-08-30 | 1,670 | 1,749 | 1,663 | 1,737 | 345,400 | 1,737 |
| 2018-08-29 | 1,592 | 1,665 | 1,567 | 1,641 | 212,400 | 1,641 |
| 2018-08-28 | 1,599 | 1,640 | 1,595 | 1,600 | 397,900 | 1,600 |
| 2018-08-27 | 1,512 | 1,548 | 1,482 | 1,530 | 315,400 | 1,530 |
| 2018-08-24 | 1,460 | 1,564 | 1,420 | 1,526 | 779,400 | 1,526 |
| 2018-08-23 | 1,373 | 1,381 | 1,347 | 1,373 | 128,300 | 1,373 |
| 2018-08-22 | 1,341 | 1,387 | 1,341 | 1,380 | 105,100 | 1,380 |
| 2018-08-21 | 1,338 | 1,360 | 1,332 | 1,341 | 82,600 | 1,341 |
| 2018-08-20 | 1,336 | 1,360 | 1,332 | 1,351 | 70,200 | 1,351 |
| 2018-08-17 | 1,335 | 1,359 | 1,324 | 1,344 | 124,200 | 1,344 |
| 2018-08-16 | 1,330 | 1,344 | 1,308 | 1,335 | 111,500 | 1,335 |
| 2018-08-15 | 1,351 | 1,379 | 1,331 | 1,351 | 237,200 | 1,351 |
| 2018-08-14 | 1,313 | 1,348 | 1,297 | 1,324 | 283,300 | 1,324 |
| 2018-08-13 | 1,336 | 1,375 | 1,289 | 1,295 | 387,000 | 1,295 |
| 2018-08-10 | 1,453 | 1,470 | 1,363 | 1,363 | 837,300 | 1,363 |
| 2018-08-09 | 1,809 | 1,811 | 1,761 | 1,763 | 90,300 | 1,763 |
| 2018-08-08 | 1,801 | 1,814 | 1,786 | 1,804 | 51,300 | 1,804 |
| 2018-08-07 | 1,790 | 1,818 | 1,774 | 1,813 | 35,000 | 1,813 |
| 2018-08-06 | 1,826 | 1,826 | 1,785 | 1,791 | 26,800 | 1,791 |
| 2018-08-03 | 1,830 | 1,847 | 1,803 | 1,810 | 29,700 | 1,810 |
| 2018-08-02 | 1,878 | 1,890 | 1,814 | 1,824 | 67,300 | 1,824 |
| 2018-08-01 | 1,805 | 1,874 | 1,792 | 1,870 | 81,100 | 1,870 |
| 2018-07-31 | 1,849 | 1,850 | 1,797 | 1,827 | 90,100 | 1,827 |
| 2018-07-30 | 1,807 | 1,832 | 1,788 | 1,830 | 125,900 | 1,830 |
| 2018-07-27 | 1,772 | 1,790 | 1,748 | 1,790 | 53,000 | 1,790 |
| 2018-07-26 | 1,751 | 1,779 | 1,742 | 1,772 | 56,300 | 1,772 |
| 2018-07-25 | 1,715 | 1,739 | 1,715 | 1,739 | 40,100 | 1,739 |
| 2018-07-24 | 1,683 | 1,724 | 1,672 | 1,710 | 54,200 | 1,710 |
| 2018-07-23 | 1,710 | 1,715 | 1,675 | 1,682 | 95,100 | 1,682 |
| 2018-07-20 | 1,760 | 1,760 | 1,706 | 1,716 | 69,100 | 1,716 |
| 2018-07-19 | 1,763 | 1,784 | 1,747 | 1,778 | 56,000 | 1,778 |
| 2018-07-18 | 1,731 | 1,780 | 1,730 | 1,778 | 71,000 | 1,778 |
| 2018-07-17 | 1,720 | 1,737 | 1,691 | 1,722 | 57,100 | 1,722 |
| 2018-07-13 | 1,726 | 1,743 | 1,704 | 1,726 | 46,600 | 1,726 |
| 2018-07-12 | 1,713 | 1,739 | 1,686 | 1,725 | 62,500 | 1,725 |
| 2018-07-11 | 1,772 | 1,777 | 1,708 | 1,731 | 67,300 | 1,731 |
| 2018-07-10 | 1,779 | 1,806 | 1,759 | 1,793 | 68,800 | 1,793 |
| 2018-07-09 | 1,728 | 1,775 | 1,693 | 1,770 | 52,900 | 1,770 |
| 2018-07-06 | 1,662 | 1,734 | 1,662 | 1,727 | 49,000 | 1,727 |
| 2018-07-05 | 1,693 | 1,726 | 1,653 | 1,667 | 49,500 | 1,667 |
| 2018-07-04 | 1,742 | 1,747 | 1,688 | 1,699 | 85,000 | 1,699 |
| 2018-07-03 | 1,791 | 1,802 | 1,745 | 1,779 | 55,000 | 1,779 |
| 2018-07-02 | 1,796 | 1,857 | 1,788 | 1,793 | 65,400 | 1,793 |
| 2018-06-29 | 1,765 | 1,801 | 1,724 | 1,797 | 66,900 | 1,797 |
| 2018-06-28 | 1,761 | 1,770 | 1,733 | 1,768 | 45,000 | 1,768 |
| 2018-06-27 | 1,752 | 1,804 | 1,752 | 1,763 | 60,600 | 1,763 |
| 2018-06-26 | 1,757 | 1,780 | 1,728 | 1,775 | 153,900 | 1,775 |
| 2018-06-25 | 1,860 | 1,872 | 1,788 | 1,802 | 50,700 | 1,802 |
| 2018-06-22 | 1,871 | 1,877 | 1,839 | 1,860 | 63,700 | 1,860 |
| 2018-06-21 | 1,867 | 1,914 | 1,867 | 1,890 | 70,400 | 1,890 |
| 2018-06-20 | 1,880 | 1,882 | 1,804 | 1,872 | 144,100 | 1,872 |
| 2018-06-19 | 1,973 | 1,999 | 1,886 | 1,902 | 95,800 | 1,902 |
| 2018-06-18 | 2,074 | 2,074 | 1,991 | 2,000 | 86,400 | 2,000 |
| 2018-06-15 | 2,087 | 2,111 | 2,085 | 2,090 | 35,700 | 2,090 |
| 2018-06-14 | 2,089 | 2,122 | 2,084 | 2,088 | 36,200 | 2,088 |
| 2018-06-13 | 2,145 | 2,154 | 2,082 | 2,115 | 60,900 | 2,115 |
| 2018-06-12 | 2,216 | 2,216 | 2,145 | 2,155 | 46,900 | 2,155 |
| 2018-06-11 | 2,188 | 2,223 | 2,150 | 2,190 | 61,500 | 2,190 |
| 2018-06-08 | 2,199 | 2,212 | 2,191 | 2,201 | 91,600 | 2,201 |
| 2018-06-07 | 2,120 | 2,212 | 2,106 | 2,199 | 165,500 | 2,199 |
| 2018-06-06 | 2,063 | 2,110 | 2,048 | 2,088 | 51,900 | 2,088 |
| 2018-06-05 | 2,068 | 2,089 | 2,050 | 2,076 | 58,100 | 2,076 |
| 2018-06-04 | 2,012 | 2,071 | 2,009 | 2,048 | 77,800 | 2,048 |
| 2018-06-01 | 2,001 | 2,022 | 1,985 | 2,006 | 85,200 | 2,006 |
| 2018-05-31 | 2,060 | 2,063 | 2,003 | 2,013 | 132,100 | 2,013 |
| 2018-05-30 | 2,027 | 2,056 | 2,002 | 2,041 | 60,600 | 2,041 |
| 2018-05-29 | 2,082 | 2,093 | 2,038 | 2,055 | 78,500 | 2,055 |
| 2018-05-28 | 2,118 | 2,125 | 2,069 | 2,102 | 94,200 | 2,102 |
| 2018-05-25 | 2,194 | 2,194 | 2,112 | 2,115 | 130,800 | 2,115 |
| 2018-05-24 | 2,371 | 2,413 | 2,205 | 2,224 | 228,800 | 2,224 |
| 2018-05-23 | 2,265 | 2,304 | 2,244 | 2,279 | 112,700 | 2,279 |
| 2018-05-22 | 2,334 | 2,334 | 2,205 | 2,249 | 215,400 | 2,249 |
| 2018-05-21 | 2,327 | 2,340 | 2,288 | 2,320 | 71,000 | 2,320 |
| 2018-05-18 | 2,340 | 2,354 | 2,297 | 2,320 | 119,600 | 2,320 |
| 2018-05-17 | 2,234 | 2,341 | 2,234 | 2,324 | 129,400 | 2,324 |
| 2018-05-16 | 2,225 | 2,241 | 2,188 | 2,220 | 69,200 | 2,220 |
| 2018-05-15 | 2,240 | 2,265 | 2,222 | 2,234 | 75,000 | 2,234 |
| 2018-05-14 | 2,244 | 2,244 | 2,155 | 2,231 | 133,800 | 2,231 |
| 2018-05-11 | 2,192 | 2,280 | 2,186 | 2,277 | 127,900 | 2,277 |
| 2018-05-10 | 2,063 | 2,195 | 1,980 | 2,173 | 298,700 | 2,173 |
| 2018-05-09 | 2,236 | 2,270 | 2,201 | 2,213 | 77,100 | 2,213 |
| 2018-05-08 | 2,232 | 2,242 | 2,182 | 2,231 | 87,700 | 2,231 |
| 2018-05-07 | 2,284 | 2,284 | 2,216 | 2,241 | 142,600 | 2,241 |
| 2018-05-02 | 2,189 | 2,267 | 2,187 | 2,242 | 120,600 | 2,242 |
| 2018-05-01 | 2,168 | 2,181 | 2,157 | 2,167 | 48,100 | 2,167 |
| 2018-04-27 | 2,243 | 2,243 | 2,122 | 2,153 | 133,900 | 2,153 |
| 2018-04-26 | 2,183 | 2,267 | 2,172 | 2,244 | 147,600 | 2,244 |
| 2018-04-25 | 2,134 | 2,162 | 2,103 | 2,157 | 76,300 | 2,157 |
| 2018-04-24 | 2,133 | 2,213 | 2,131 | 2,150 | 144,100 | 2,150 |
| 2018-04-23 | 2,083 | 2,106 | 2,030 | 2,106 | 136,400 | 2,106 |
| 2018-04-20 | 2,131 | 2,131 | 2,078 | 2,085 | 74,100 | 2,085 |
| 2018-04-19 | 2,133 | 2,181 | 2,100 | 2,138 | 103,300 | 2,138 |
| 2018-04-18 | 2,091 | 2,153 | 2,074 | 2,128 | 76,400 | 2,128 |
| 2018-04-17 | 2,145 | 2,165 | 2,069 | 2,090 | 82,300 | 2,090 |
| 2018-04-16 | 2,169 | 2,186 | 2,118 | 2,148 | 64,200 | 2,148 |
| 2018-04-13 | 2,051 | 2,187 | 2,037 | 2,156 | 124,500 | 2,156 |
| 2018-04-12 | 2,085 | 2,085 | 2,023 | 2,034 | 79,400 | 2,034 |
| 2018-04-11 | 2,112 | 2,141 | 2,085 | 2,098 | 99,900 | 2,098 |
| 2018-04-10 | 2,059 | 2,127 | 2,034 | 2,122 | 85,900 | 2,122 |
| 2018-04-09 | 2,010 | 2,067 | 1,974 | 2,062 | 115,800 | 2,062 |
| 2018-04-06 | 2,084 | 2,084 | 2,016 | 2,020 | 189,000 | 2,020 |
| 2018-04-05 | 2,121 | 2,123 | 2,066 | 2,086 | 90,200 | 2,086 |
| 2018-04-04 | 2,153 | 2,154 | 2,105 | 2,119 | 48,800 | 2,119 |
| 2018-04-03 | 2,146 | 2,155 | 2,105 | 2,128 | 71,400 | 2,128 |
| 2018-03-30 | 2,175 | 2,213 | 2,166 | 2,203 | 43,300 | 2,203 |
| 2018-03-29 | 2,170 | 2,194 | 2,128 | 2,154 | 64,400 | 2,154 |
| 2018-03-28 | 2,169 | 2,205 | 2,136 | 2,168 | 52,300 | 2,168 |
| 2018-03-27 | 2,200 | 2,200 | 2,119 | 2,192 | 143,500 | 2,192 |
| 2018-03-26 | 2,103 | 2,157 | 2,055 | 2,154 | 101,500 | 2,154 |
| 2018-03-23 | 2,216 | 2,230 | 2,139 | 2,152 | 96,700 | 2,152 |
| 2018-03-22 | 2,313 | 2,346 | 2,276 | 2,325 | 113,800 | 2,325 |
| 2018-03-20 | 2,275 | 2,327 | 2,240 | 2,322 | 118,400 | 2,322 |
| 2018-03-19 | 2,366 | 2,366 | 2,287 | 2,325 | 176,700 | 2,325 |
| 2018-03-16 | 2,501 | 2,503 | 2,370 | 2,403 | 222,500 | 2,403 |
| 2018-03-15 | 2,656 | 2,656 | 2,539 | 2,548 | 96,100 | 2,548 |
| 2018-03-14 | 2,622 | 2,669 | 2,601 | 2,658 | 56,700 | 2,658 |
| 2018-03-13 | 2,580 | 2,667 | 2,564 | 2,660 | 61,300 | 2,660 |
| 2018-03-12 | 2,600 | 2,688 | 2,589 | 2,630 | 75,800 | 2,630 |
| 2018-03-09 | 2,542 | 2,600 | 2,506 | 2,529 | 66,700 | 2,529 |
| 2018-03-08 | 2,550 | 2,580 | 2,519 | 2,530 | 40,500 | 2,530 |
| 2018-03-07 | 2,604 | 2,613 | 2,517 | 2,529 | 67,000 | 2,529 |
| 2018-03-06 | 2,580 | 2,674 | 2,556 | 2,602 | 77,200 | 2,602 |
| 2018-03-05 | 2,694 | 2,705 | 2,505 | 2,512 | 190,900 | 2,512 |
| 2018-03-02 | 2,737 | 2,771 | 2,720 | 2,731 | 56,100 | 2,731 |
| 2018-03-01 | 2,872 | 2,890 | 2,822 | 2,837 | 62,400 | 2,837 |
| 2018-02-28 | 2,936 | 2,979 | 2,919 | 2,919 | 45,800 | 2,919 |
| 2018-02-27 | 2,885 | 3,020 | 2,863 | 2,946 | 118,800 | 2,946 |
| 2018-02-26 | 2,910 | 2,918 | 2,828 | 2,846 | 49,100 | 2,846 |
| 2018-02-23 | 2,785 | 2,826 | 2,785 | 2,818 | 29,700 | 2,818 |
| 2018-02-22 | 2,801 | 2,807 | 2,737 | 2,774 | 37,500 | 2,774 |
| 2018-02-21 | 2,850 | 2,890 | 2,800 | 2,827 | 54,000 | 2,827 |
| 2018-02-20 | 2,854 | 2,891 | 2,795 | 2,857 | 82,800 | 2,857 |
| 2018-02-19 | 2,778 | 2,924 | 2,770 | 2,908 | 120,100 | 2,908 |
| 2018-02-16 | 2,745 | 2,753 | 2,680 | 2,704 | 76,200 | 2,704 |
| 2018-02-15 | 2,673 | 2,769 | 2,650 | 2,747 | 108,400 | 2,747 |
| 2018-02-14 | 2,905 | 2,905 | 2,591 | 2,638 | 176,400 | 2,638 |
| 2018-02-13 | 2,806 | 3,065 | 2,806 | 2,908 | 316,600 | 2,908 |
| 2018-02-09 | 2,600 | 2,711 | 2,600 | 2,706 | 99,500 | 2,706 |
| 2018-02-08 | 2,795 | 2,813 | 2,720 | 2,765 | 63,600 | 2,765 |
| 2018-02-07 | 2,850 | 2,895 | 2,733 | 2,734 | 108,500 | 2,734 |
| 2018-02-06 | 2,675 | 2,791 | 2,635 | 2,719 | 127,800 | 2,719 |
| 2018-02-05 | 3,025 | 3,030 | 2,931 | 2,975 | 78,400 | 2,975 |
| 2018-02-02 | 3,110 | 3,120 | 3,045 | 3,095 | 43,400 | 3,095 |
| 2018-02-01 | 3,095 | 3,155 | 3,080 | 3,150 | 39,800 | 3,150 |
| 2018-01-31 | 3,050 | 3,150 | 3,040 | 3,065 | 62,000 | 3,065 |
| 2018-01-30 | 3,170 | 3,170 | 3,045 | 3,060 | 76,000 | 3,060 |
| 2018-01-29 | 3,150 | 3,200 | 3,130 | 3,170 | 60,000 | 3,170 |
| 2018-01-26 | 3,170 | 3,175 | 3,120 | 3,150 | 44,300 | 3,150 |
| 2018-01-25 | 3,160 | 3,185 | 3,080 | 3,155 | 55,800 | 3,155 |
| 2018-01-24 | 3,260 | 3,265 | 3,185 | 3,205 | 55,400 | 3,205 |
| 2018-01-23 | 3,225 | 3,270 | 3,215 | 3,260 | 60,700 | 3,260 |
| 2018-01-22 | 3,200 | 3,230 | 3,175 | 3,225 | 63,900 | 3,225 |
| 2018-01-19 | 3,175 | 3,190 | 3,120 | 3,175 | 64,400 | 3,175 |
| 2018-01-18 | 3,200 | 3,265 | 3,180 | 3,185 | 90,400 | 3,185 |
| 2018-01-17 | 3,170 | 3,245 | 3,130 | 3,195 | 98,600 | 3,195 |
| 2018-01-16 | 3,070 | 3,150 | 3,035 | 3,150 | 71,200 | 3,150 |
| 2018-01-15 | 3,090 | 3,100 | 2,996 | 3,040 | 129,700 | 3,040 |
| 2018-01-12 | 3,210 | 3,215 | 3,070 | 3,085 | 169,600 | 3,085 |
| 2018-01-11 | 3,105 | 3,300 | 3,045 | 3,225 | 213,400 | 3,225 |
| 2018-01-10 | 3,110 | 3,110 | 3,025 | 3,045 | 45,400 | 3,045 |
| 2018-01-09 | 3,105 | 3,110 | 3,050 | 3,110 | 57,600 | 3,110 |
| 2018-01-05 | 3,110 | 3,110 | 3,060 | 3,100 | 45,900 | 3,100 |
| 2018-01-04 | 3,080 | 3,130 | 3,025 | 3,095 | 69,600 | 3,095 |
分割・併合履歴 ： なし
