6640 I-PEX(株) の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,648 | 1,662 | 1,600 | 1,608 | 57,800 | 1,608 |
| 2015-12-29 | 1,594 | 1,626 | 1,582 | 1,619 | 53,200 | 1,619 |
| 2015-12-28 | 1,530 | 1,617 | 1,522 | 1,606 | 113,800 | 1,606 |
| 2015-12-25 | 1,507 | 1,549 | 1,489 | 1,495 | 123,900 | 1,495 |
| 2015-12-24 | 1,550 | 1,577 | 1,524 | 1,530 | 61,500 | 1,530 |
| 2015-12-22 | 1,574 | 1,589 | 1,557 | 1,557 | 82,200 | 1,557 |
| 2015-12-21 | 1,567 | 1,586 | 1,543 | 1,578 | 98,900 | 1,578 |
| 2015-12-18 | 1,600 | 1,643 | 1,587 | 1,587 | 123,600 | 1,587 |
| 2015-12-17 | 1,626 | 1,664 | 1,598 | 1,600 | 126,000 | 1,600 |
| 2015-12-16 | 1,593 | 1,606 | 1,584 | 1,586 | 67,000 | 1,586 |
| 2015-12-15 | 1,628 | 1,633 | 1,588 | 1,592 | 83,400 | 1,592 |
| 2015-12-14 | 1,623 | 1,631 | 1,584 | 1,613 | 82,100 | 1,613 |
| 2015-12-11 | 1,640 | 1,680 | 1,634 | 1,677 | 54,500 | 1,677 |
| 2015-12-10 | 1,650 | 1,679 | 1,650 | 1,665 | 60,300 | 1,665 |
| 2015-12-09 | 1,664 | 1,696 | 1,662 | 1,682 | 53,400 | 1,682 |
| 2015-12-08 | 1,731 | 1,731 | 1,689 | 1,690 | 61,200 | 1,690 |
| 2015-12-07 | 1,739 | 1,760 | 1,730 | 1,735 | 47,500 | 1,735 |
| 2015-12-04 | 1,725 | 1,725 | 1,703 | 1,718 | 85,400 | 1,718 |
| 2015-12-03 | 1,751 | 1,758 | 1,722 | 1,749 | 89,700 | 1,749 |
| 2015-12-02 | 1,800 | 1,807 | 1,745 | 1,752 | 127,900 | 1,752 |
| 2015-12-01 | 1,729 | 1,800 | 1,725 | 1,800 | 135,700 | 1,800 |
| 2015-11-30 | 1,744 | 1,749 | 1,704 | 1,723 | 126,600 | 1,723 |
| 2015-11-27 | 1,761 | 1,781 | 1,741 | 1,769 | 94,600 | 1,769 |
| 2015-11-26 | 1,800 | 1,815 | 1,772 | 1,777 | 67,000 | 1,777 |
| 2015-11-25 | 1,793 | 1,806 | 1,780 | 1,797 | 103,000 | 1,797 |
| 2015-11-24 | 1,793 | 1,814 | 1,779 | 1,781 | 85,600 | 1,781 |
| 2015-11-20 | 1,800 | 1,820 | 1,789 | 1,818 | 63,300 | 1,818 |
| 2015-11-19 | 1,816 | 1,833 | 1,788 | 1,804 | 115,800 | 1,804 |
| 2015-11-18 | 1,844 | 1,846 | 1,790 | 1,793 | 157,800 | 1,793 |
| 2015-11-17 | 1,793 | 1,843 | 1,793 | 1,817 | 110,700 | 1,817 |
| 2015-11-16 | 1,812 | 1,819 | 1,706 | 1,770 | 222,800 | 1,770 |
| 2015-11-13 | 1,866 | 1,878 | 1,837 | 1,870 | 75,900 | 1,870 |
| 2015-11-12 | 1,841 | 1,883 | 1,840 | 1,878 | 158,100 | 1,878 |
| 2015-11-11 | 1,814 | 1,845 | 1,794 | 1,827 | 95,400 | 1,827 |
| 2015-11-10 | 1,783 | 1,835 | 1,770 | 1,829 | 135,900 | 1,829 |
| 2015-11-09 | 1,698 | 1,802 | 1,691 | 1,792 | 347,100 | 1,792 |
| 2015-11-06 | 1,623 | 1,689 | 1,593 | 1,674 | 103,500 | 1,674 |
| 2015-11-05 | 1,640 | 1,655 | 1,611 | 1,636 | 54,800 | 1,636 |
| 2015-11-04 | 1,648 | 1,682 | 1,637 | 1,640 | 123,000 | 1,640 |
| 2015-11-02 | 1,590 | 1,638 | 1,590 | 1,624 | 65,800 | 1,624 |
| 2015-10-30 | 1,631 | 1,636 | 1,595 | 1,617 | 64,600 | 1,617 |
| 2015-10-29 | 1,629 | 1,632 | 1,596 | 1,630 | 82,300 | 1,630 |
| 2015-10-28 | 1,625 | 1,630 | 1,594 | 1,602 | 44,400 | 1,602 |
| 2015-10-27 | 1,629 | 1,629 | 1,598 | 1,607 | 57,700 | 1,607 |
| 2015-10-26 | 1,645 | 1,658 | 1,611 | 1,621 | 155,600 | 1,621 |
| 2015-10-23 | 1,666 | 1,676 | 1,642 | 1,645 | 106,400 | 1,645 |
| 2015-10-22 | 1,640 | 1,666 | 1,628 | 1,635 | 61,700 | 1,635 |
| 2015-10-21 | 1,620 | 1,661 | 1,613 | 1,660 | 99,500 | 1,660 |
| 2015-10-20 | 1,624 | 1,624 | 1,597 | 1,615 | 28,300 | 1,615 |
| 2015-10-19 | 1,645 | 1,645 | 1,592 | 1,616 | 52,000 | 1,616 |
| 2015-10-16 | 1,620 | 1,644 | 1,608 | 1,624 | 77,000 | 1,624 |
| 2015-10-15 | 1,585 | 1,629 | 1,578 | 1,618 | 57,200 | 1,618 |
| 2015-10-14 | 1,660 | 1,666 | 1,596 | 1,601 | 67,000 | 1,601 |
| 2015-10-13 | 1,650 | 1,694 | 1,632 | 1,669 | 184,500 | 1,669 |
| 2015-10-09 | 1,637 | 1,659 | 1,608 | 1,651 | 115,800 | 1,651 |
| 2015-10-08 | 1,625 | 1,668 | 1,624 | 1,656 | 134,500 | 1,656 |
| 2015-10-07 | 1,590 | 1,651 | 1,576 | 1,648 | 173,800 | 1,648 |
| 2015-10-06 | 1,588 | 1,615 | 1,552 | 1,553 | 118,400 | 1,553 |
| 2015-10-05 | 1,522 | 1,576 | 1,512 | 1,574 | 189,200 | 1,574 |
| 2015-10-02 | 1,450 | 1,489 | 1,431 | 1,481 | 74,100 | 1,481 |
| 2015-10-01 | 1,465 | 1,483 | 1,402 | 1,470 | 123,100 | 1,470 |
| 2015-09-30 | 1,386 | 1,483 | 1,386 | 1,458 | 119,100 | 1,458 |
| 2015-09-29 | 1,384 | 1,419 | 1,380 | 1,388 | 83,200 | 1,388 |
| 2015-09-28 | 1,423 | 1,452 | 1,393 | 1,417 | 83,500 | 1,417 |
| 2015-09-25 | 1,387 | 1,394 | 1,343 | 1,386 | 88,800 | 1,386 |
| 2015-09-24 | 1,425 | 1,433 | 1,383 | 1,383 | 86,900 | 1,383 |
| 2015-09-18 | 1,525 | 1,525 | 1,452 | 1,463 | 99,900 | 1,463 |
| 2015-09-17 | 1,491 | 1,557 | 1,484 | 1,536 | 157,400 | 1,536 |
| 2015-09-16 | 1,452 | 1,485 | 1,440 | 1,461 | 65,400 | 1,461 |
| 2015-09-15 | 1,435 | 1,498 | 1,411 | 1,425 | 104,600 | 1,425 |
| 2015-09-14 | 1,467 | 1,474 | 1,410 | 1,428 | 49,300 | 1,428 |
| 2015-09-11 | 1,477 | 1,482 | 1,454 | 1,467 | 55,500 | 1,467 |
| 2015-09-10 | 1,430 | 1,477 | 1,408 | 1,468 | 96,700 | 1,468 |
| 2015-09-09 | 1,400 | 1,484 | 1,400 | 1,479 | 127,600 | 1,479 |
| 2015-09-08 | 1,356 | 1,423 | 1,356 | 1,373 | 86,300 | 1,373 |
| 2015-09-07 | 1,354 | 1,399 | 1,319 | 1,354 | 118,000 | 1,354 |
| 2015-09-04 | 1,420 | 1,420 | 1,355 | 1,384 | 112,700 | 1,384 |
| 2015-09-03 | 1,400 | 1,449 | 1,400 | 1,428 | 142,800 | 1,428 |
| 2015-09-02 | 1,387 | 1,418 | 1,358 | 1,373 | 131,000 | 1,373 |
| 2015-09-01 | 1,454 | 1,466 | 1,398 | 1,399 | 126,800 | 1,399 |
| 2015-08-31 | 1,508 | 1,508 | 1,446 | 1,454 | 132,800 | 1,454 |
| 2015-08-28 | 1,461 | 1,525 | 1,461 | 1,499 | 167,800 | 1,499 |
| 2015-08-27 | 1,503 | 1,520 | 1,421 | 1,431 | 153,400 | 1,431 |
| 2015-08-26 | 1,386 | 1,440 | 1,327 | 1,427 | 233,900 | 1,427 |
| 2015-08-25 | 1,326 | 1,433 | 1,279 | 1,326 | 325,200 | 1,326 |
| 2015-08-24 | 1,528 | 1,549 | 1,397 | 1,416 | 413,300 | 1,416 |
| 2015-08-21 | 1,702 | 1,718 | 1,607 | 1,609 | 451,600 | 1,609 |
| 2015-08-20 | 1,677 | 1,785 | 1,677 | 1,782 | 291,600 | 1,782 |
| 2015-08-19 | 1,731 | 1,742 | 1,674 | 1,692 | 151,400 | 1,692 |
| 2015-08-18 | 1,659 | 1,728 | 1,656 | 1,726 | 199,200 | 1,726 |
| 2015-08-17 | 1,668 | 1,670 | 1,647 | 1,656 | 40,400 | 1,656 |
| 2015-08-14 | 1,620 | 1,659 | 1,620 | 1,656 | 72,600 | 1,656 |
| 2015-08-13 | 1,623 | 1,675 | 1,623 | 1,647 | 119,000 | 1,647 |
| 2015-08-12 | 1,651 | 1,670 | 1,623 | 1,631 | 198,100 | 1,631 |
| 2015-08-11 | 1,654 | 1,669 | 1,643 | 1,658 | 268,900 | 1,658 |
| 2015-08-10 | 1,701 | 1,737 | 1,647 | 1,652 | 661,600 | 1,652 |
| 2015-08-07 | 1,830 | 1,856 | 1,818 | 1,855 | 92,500 | 1,855 |
| 2015-08-06 | 1,820 | 1,838 | 1,786 | 1,827 | 92,800 | 1,827 |
| 2015-08-05 | 1,725 | 1,808 | 1,709 | 1,793 | 116,500 | 1,793 |
| 2015-08-04 | 1,761 | 1,761 | 1,701 | 1,707 | 139,200 | 1,707 |
| 2015-08-03 | 1,795 | 1,828 | 1,761 | 1,766 | 96,700 | 1,766 |
| 2015-07-31 | 1,734 | 1,793 | 1,727 | 1,791 | 112,000 | 1,791 |
| 2015-07-30 | 1,704 | 1,750 | 1,704 | 1,722 | 125,900 | 1,722 |
| 2015-07-29 | 1,760 | 1,768 | 1,695 | 1,698 | 68,700 | 1,698 |
| 2015-07-28 | 1,693 | 1,752 | 1,683 | 1,747 | 103,300 | 1,747 |
| 2015-07-27 | 1,775 | 1,776 | 1,694 | 1,703 | 250,900 | 1,703 |
| 2015-07-24 | 1,800 | 1,835 | 1,778 | 1,794 | 85,400 | 1,794 |
| 2015-07-23 | 1,836 | 1,837 | 1,777 | 1,797 | 170,400 | 1,797 |
| 2015-07-22 | 1,809 | 1,845 | 1,800 | 1,843 | 86,400 | 1,843 |
| 2015-07-21 | 1,825 | 1,841 | 1,803 | 1,814 | 123,600 | 1,814 |
| 2015-07-17 | 1,816 | 1,850 | 1,811 | 1,830 | 67,900 | 1,830 |
| 2015-07-16 | 1,850 | 1,850 | 1,801 | 1,814 | 103,500 | 1,814 |
| 2015-07-15 | 1,862 | 1,882 | 1,837 | 1,842 | 106,400 | 1,842 |
| 2015-07-14 | 1,845 | 1,860 | 1,821 | 1,836 | 148,800 | 1,836 |
| 2015-07-13 | 1,810 | 1,845 | 1,807 | 1,819 | 93,300 | 1,819 |
| 2015-07-10 | 1,799 | 1,843 | 1,769 | 1,786 | 120,000 | 1,786 |
| 2015-07-09 | 1,735 | 1,799 | 1,667 | 1,780 | 235,300 | 1,780 |
| 2015-07-08 | 1,897 | 1,899 | 1,796 | 1,799 | 203,800 | 1,799 |
| 2015-07-07 | 1,901 | 1,929 | 1,891 | 1,894 | 192,000 | 1,894 |
| 2015-07-06 | 1,945 | 1,945 | 1,865 | 1,874 | 258,200 | 1,874 |
| 2015-07-03 | 1,977 | 2,009 | 1,959 | 1,970 | 163,800 | 1,970 |
| 2015-07-02 | 2,010 | 2,019 | 1,959 | 1,961 | 212,300 | 1,961 |
| 2015-07-01 | 2,025 | 2,043 | 1,976 | 1,984 | 248,300 | 1,984 |
| 2015-06-30 | 2,016 | 2,029 | 2,000 | 2,029 | 79,800 | 2,029 |
| 2015-06-29 | 1,995 | 2,040 | 1,985 | 2,016 | 125,300 | 2,016 |
| 2015-06-26 | 2,120 | 2,135 | 2,050 | 2,054 | 168,800 | 2,054 |
| 2015-06-25 | 2,080 | 2,113 | 2,070 | 2,095 | 163,600 | 2,095 |
| 2015-06-24 | 2,115 | 2,132 | 2,093 | 2,097 | 173,200 | 2,097 |
| 2015-06-23 | 2,051 | 2,098 | 2,051 | 2,089 | 165,600 | 2,089 |
| 2015-06-22 | 2,011 | 2,052 | 2,011 | 2,049 | 196,700 | 2,049 |
| 2015-06-19 | 2,050 | 2,059 | 2,001 | 2,001 | 311,800 | 2,001 |
| 2015-06-18 | 2,116 | 2,121 | 2,069 | 2,076 | 88,500 | 2,076 |
| 2015-06-17 | 2,146 | 2,159 | 2,113 | 2,118 | 72,300 | 2,118 |
| 2015-06-16 | 2,159 | 2,163 | 2,112 | 2,146 | 154,000 | 2,146 |
| 2015-06-15 | 2,193 | 2,215 | 2,152 | 2,163 | 124,600 | 2,163 |
| 2015-06-12 | 2,190 | 2,229 | 2,181 | 2,200 | 169,600 | 2,200 |
| 2015-06-11 | 2,106 | 2,181 | 2,106 | 2,164 | 130,100 | 2,164 |
| 2015-06-10 | 2,166 | 2,166 | 2,096 | 2,097 | 312,600 | 2,097 |
| 2015-06-09 | 2,206 | 2,215 | 2,170 | 2,170 | 259,600 | 2,170 |
| 2015-06-08 | 2,215 | 2,237 | 2,202 | 2,222 | 121,900 | 2,222 |
| 2015-06-05 | 2,233 | 2,252 | 2,210 | 2,215 | 146,500 | 2,215 |
| 2015-06-04 | 2,240 | 2,259 | 2,215 | 2,223 | 136,000 | 2,223 |
| 2015-06-03 | 2,236 | 2,252 | 2,206 | 2,211 | 201,100 | 2,211 |
| 2015-06-02 | 2,274 | 2,291 | 2,235 | 2,248 | 206,500 | 2,248 |
| 2015-06-01 | 2,245 | 2,298 | 2,244 | 2,293 | 203,300 | 2,293 |
| 2015-05-29 | 2,300 | 2,300 | 2,242 | 2,253 | 369,700 | 2,253 |
| 2015-05-28 | 2,348 | 2,425 | 2,326 | 2,328 | 312,000 | 2,328 |
| 2015-05-27 | 2,355 | 2,363 | 2,317 | 2,322 | 117,700 | 2,322 |
| 2015-05-26 | 2,327 | 2,367 | 2,327 | 2,357 | 76,600 | 2,357 |
| 2015-05-25 | 2,348 | 2,357 | 2,321 | 2,341 | 162,800 | 2,341 |
| 2015-05-22 | 2,409 | 2,418 | 2,328 | 2,341 | 297,700 | 2,341 |
| 2015-05-21 | 2,470 | 2,471 | 2,413 | 2,439 | 122,600 | 2,439 |
| 2015-05-20 | 2,498 | 2,503 | 2,468 | 2,479 | 49,300 | 2,479 |
| 2015-05-19 | 2,490 | 2,505 | 2,463 | 2,470 | 101,400 | 2,470 |
| 2015-05-18 | 2,545 | 2,555 | 2,503 | 2,519 | 37,100 | 2,519 |
| 2015-05-15 | 2,531 | 2,547 | 2,509 | 2,517 | 32,900 | 2,517 |
| 2015-05-14 | 2,500 | 2,520 | 2,480 | 2,505 | 50,000 | 2,505 |
| 2015-05-13 | 2,548 | 2,548 | 2,498 | 2,509 | 85,700 | 2,509 |
| 2015-05-12 | 2,501 | 2,567 | 2,492 | 2,550 | 114,300 | 2,550 |
| 2015-05-11 | 2,530 | 2,562 | 2,470 | 2,550 | 295,000 | 2,550 |
| 2015-05-08 | 2,315 | 2,449 | 2,307 | 2,442 | 238,200 | 2,442 |
| 2015-05-07 | 2,367 | 2,373 | 2,283 | 2,291 | 132,400 | 2,291 |
| 2015-05-01 | 2,300 | 2,366 | 2,300 | 2,352 | 128,400 | 2,352 |
| 2015-04-30 | 2,311 | 2,323 | 2,295 | 2,300 | 87,300 | 2,300 |
| 2015-04-28 | 2,338 | 2,344 | 2,302 | 2,334 | 90,600 | 2,334 |
| 2015-04-27 | 2,386 | 2,386 | 2,300 | 2,323 | 141,200 | 2,323 |
| 2015-04-24 | 2,380 | 2,393 | 2,339 | 2,343 | 101,700 | 2,343 |
| 2015-04-23 | 2,375 | 2,437 | 2,346 | 2,386 | 235,400 | 2,386 |
| 2015-04-22 | 2,369 | 2,382 | 2,345 | 2,366 | 135,500 | 2,366 |
| 2015-04-21 | 2,365 | 2,384 | 2,340 | 2,349 | 134,700 | 2,349 |
| 2015-04-20 | 2,402 | 2,406 | 2,351 | 2,355 | 201,700 | 2,355 |
| 2015-04-17 | 2,433 | 2,488 | 2,425 | 2,432 | 159,500 | 2,432 |
| 2015-04-16 | 2,420 | 2,504 | 2,409 | 2,471 | 187,500 | 2,471 |
| 2015-04-15 | 2,437 | 2,445 | 2,400 | 2,406 | 166,300 | 2,406 |
| 2015-04-14 | 2,402 | 2,490 | 2,401 | 2,435 | 212,900 | 2,435 |
| 2015-04-13 | 2,435 | 2,452 | 2,405 | 2,430 | 121,700 | 2,430 |
| 2015-04-10 | 2,401 | 2,447 | 2,401 | 2,435 | 120,500 | 2,435 |
| 2015-04-09 | 2,390 | 2,446 | 2,390 | 2,437 | 155,900 | 2,437 |
| 2015-04-08 | 2,390 | 2,438 | 2,379 | 2,388 | 229,800 | 2,388 |
| 2015-04-07 | 2,433 | 2,439 | 2,367 | 2,390 | 312,800 | 2,390 |
| 2015-04-06 | 2,469 | 2,480 | 2,421 | 2,458 | 156,900 | 2,458 |
| 2015-04-03 | 2,445 | 2,515 | 2,443 | 2,480 | 364,400 | 2,480 |
| 2015-04-02 | 2,547 | 2,566 | 2,412 | 2,458 | 804,200 | 2,458 |
| 2015-04-01 | 2,861 | 2,861 | 2,632 | 2,647 | 502,300 | 2,647 |
| 2015-03-31 | 2,889 | 2,979 | 2,869 | 2,922 | 174,500 | 2,922 |
| 2015-03-30 | 2,789 | 2,880 | 2,766 | 2,838 | 117,200 | 2,838 |
| 2015-03-27 | 2,812 | 2,878 | 2,781 | 2,801 | 135,300 | 2,801 |
| 2015-03-26 | 2,850 | 2,890 | 2,810 | 2,836 | 135,800 | 2,836 |
| 2015-03-25 | 2,943 | 2,945 | 2,861 | 2,893 | 97,900 | 2,893 |
| 2015-03-24 | 2,916 | 2,950 | 2,880 | 2,917 | 121,000 | 2,917 |
| 2015-03-23 | 2,955 | 2,985 | 2,871 | 2,896 | 154,700 | 2,896 |
| 2015-03-20 | 3,005 | 3,030 | 2,930 | 2,955 | 206,600 | 2,955 |
| 2015-03-19 | 2,866 | 3,030 | 2,840 | 3,015 | 247,900 | 3,015 |
| 2015-03-18 | 2,855 | 2,935 | 2,801 | 2,921 | 155,000 | 2,921 |
| 2015-03-17 | 2,791 | 2,970 | 2,791 | 2,896 | 258,900 | 2,896 |
| 2015-03-16 | 2,770 | 2,830 | 2,708 | 2,790 | 130,100 | 2,790 |
| 2015-03-13 | 2,700 | 2,772 | 2,653 | 2,758 | 211,100 | 2,758 |
| 2015-03-12 | 2,584 | 2,693 | 2,555 | 2,673 | 225,500 | 2,673 |
| 2015-03-11 | 2,500 | 2,585 | 2,500 | 2,550 | 125,900 | 2,550 |
| 2015-03-10 | 2,647 | 2,647 | 2,530 | 2,558 | 128,000 | 2,558 |
| 2015-03-09 | 2,525 | 2,644 | 2,506 | 2,605 | 179,800 | 2,605 |
| 2015-03-06 | 2,456 | 2,536 | 2,456 | 2,521 | 105,200 | 2,521 |
| 2015-03-05 | 2,373 | 2,458 | 2,361 | 2,456 | 78,200 | 2,456 |
| 2015-03-04 | 2,405 | 2,448 | 2,372 | 2,388 | 79,600 | 2,388 |
| 2015-03-03 | 2,489 | 2,496 | 2,423 | 2,434 | 66,800 | 2,434 |
| 2015-03-02 | 2,487 | 2,495 | 2,435 | 2,466 | 53,600 | 2,466 |
| 2015-02-27 | 2,487 | 2,547 | 2,446 | 2,488 | 133,600 | 2,488 |
| 2015-02-26 | 2,417 | 2,479 | 2,408 | 2,471 | 69,200 | 2,471 |
| 2015-02-25 | 2,461 | 2,499 | 2,415 | 2,427 | 99,700 | 2,427 |
| 2015-02-24 | 2,343 | 2,460 | 2,320 | 2,457 | 159,400 | 2,457 |
| 2015-02-23 | 2,278 | 2,354 | 2,260 | 2,345 | 177,300 | 2,345 |
| 2015-02-20 | 2,252 | 2,282 | 2,232 | 2,276 | 90,600 | 2,276 |
| 2015-02-19 | 2,284 | 2,313 | 2,251 | 2,253 | 117,600 | 2,253 |
| 2015-02-18 | 2,347 | 2,365 | 2,265 | 2,290 | 132,700 | 2,290 |
| 2015-02-17 | 2,400 | 2,440 | 2,285 | 2,297 | 164,300 | 2,297 |
| 2015-02-16 | 2,301 | 2,418 | 2,300 | 2,403 | 252,500 | 2,403 |
| 2015-02-13 | 2,111 | 2,308 | 2,105 | 2,298 | 261,300 | 2,298 |
| 2015-02-12 | 2,104 | 2,127 | 2,051 | 2,112 | 155,900 | 2,112 |
| 2015-02-10 | 2,001 | 2,098 | 1,952 | 2,094 | 306,100 | 2,094 |
| 2015-02-09 | 2,000 | 2,020 | 1,887 | 1,997 | 620,600 | 1,997 |
| 2015-02-06 | 2,190 | 2,245 | 2,162 | 2,199 | 98,600 | 2,199 |
| 2015-02-05 | 2,188 | 2,188 | 2,146 | 2,159 | 66,700 | 2,159 |
| 2015-02-04 | 2,140 | 2,180 | 2,130 | 2,176 | 64,000 | 2,176 |
| 2015-02-03 | 2,188 | 2,188 | 2,113 | 2,128 | 49,800 | 2,128 |
| 2015-02-02 | 2,155 | 2,180 | 2,112 | 2,154 | 72,200 | 2,154 |
| 2015-01-30 | 2,210 | 2,217 | 2,166 | 2,174 | 77,400 | 2,174 |
| 2015-01-29 | 2,257 | 2,264 | 2,186 | 2,201 | 103,200 | 2,201 |
| 2015-01-28 | 2,235 | 2,265 | 2,204 | 2,257 | 62,400 | 2,257 |
| 2015-01-27 | 2,242 | 2,276 | 2,230 | 2,254 | 87,100 | 2,254 |
| 2015-01-26 | 2,207 | 2,240 | 2,168 | 2,204 | 97,800 | 2,204 |
| 2015-01-23 | 2,187 | 2,216 | 2,154 | 2,201 | 77,500 | 2,201 |
| 2015-01-22 | 2,170 | 2,180 | 2,138 | 2,148 | 56,100 | 2,148 |
| 2015-01-21 | 2,186 | 2,195 | 2,151 | 2,171 | 43,400 | 2,171 |
| 2015-01-20 | 2,168 | 2,196 | 2,161 | 2,175 | 39,500 | 2,175 |
| 2015-01-19 | 2,248 | 2,248 | 2,156 | 2,169 | 67,000 | 2,169 |
| 2015-01-16 | 2,265 | 2,265 | 2,172 | 2,210 | 68,200 | 2,210 |
| 2015-01-15 | 2,219 | 2,265 | 2,197 | 2,264 | 97,400 | 2,264 |
| 2015-01-14 | 2,252 | 2,276 | 2,201 | 2,209 | 87,000 | 2,209 |
| 2015-01-13 | 2,270 | 2,293 | 2,250 | 2,285 | 73,700 | 2,285 |
| 2015-01-09 | 2,310 | 2,420 | 2,292 | 2,308 | 115,700 | 2,308 |
| 2015-01-08 | 2,356 | 2,372 | 2,320 | 2,332 | 64,700 | 2,332 |
| 2015-01-07 | 2,301 | 2,350 | 2,293 | 2,309 | 101,900 | 2,309 |
| 2015-01-06 | 2,326 | 2,357 | 2,311 | 2,315 | 80,600 | 2,315 |
| 2015-01-05 | 2,355 | 2,400 | 2,305 | 2,374 | 232,300 | 2,374 |
分割・併合履歴 ： なし
