6640 I-PEX(株) の時系列データ [2016年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2016-12-30 | 1,320 | 1,328 | 1,309 | 1,315 | 120,100 | 1,315 |
| 2016-12-29 | 1,363 | 1,365 | 1,329 | 1,335 | 79,800 | 1,335 |
| 2016-12-28 | 1,355 | 1,373 | 1,351 | 1,371 | 36,400 | 1,371 |
| 2016-12-27 | 1,350 | 1,375 | 1,345 | 1,359 | 59,900 | 1,359 |
| 2016-12-26 | 1,370 | 1,377 | 1,345 | 1,352 | 59,400 | 1,352 |
| 2016-12-22 | 1,382 | 1,389 | 1,369 | 1,374 | 55,200 | 1,374 |
| 2016-12-21 | 1,405 | 1,419 | 1,393 | 1,399 | 61,300 | 1,399 |
| 2016-12-20 | 1,412 | 1,412 | 1,388 | 1,403 | 58,800 | 1,403 |
| 2016-12-19 | 1,416 | 1,434 | 1,415 | 1,423 | 40,400 | 1,423 |
| 2016-12-16 | 1,410 | 1,439 | 1,407 | 1,435 | 108,500 | 1,435 |
| 2016-12-15 | 1,428 | 1,439 | 1,389 | 1,401 | 98,000 | 1,401 |
| 2016-12-14 | 1,426 | 1,439 | 1,401 | 1,428 | 60,100 | 1,428 |
| 2016-12-13 | 1,434 | 1,442 | 1,392 | 1,421 | 101,400 | 1,421 |
| 2016-12-12 | 1,465 | 1,486 | 1,444 | 1,461 | 70,600 | 1,461 |
| 2016-12-09 | 1,419 | 1,470 | 1,419 | 1,464 | 97,000 | 1,464 |
| 2016-12-08 | 1,388 | 1,432 | 1,383 | 1,416 | 106,200 | 1,416 |
| 2016-12-07 | 1,320 | 1,376 | 1,315 | 1,376 | 124,600 | 1,376 |
| 2016-12-06 | 1,345 | 1,347 | 1,309 | 1,317 | 53,200 | 1,317 |
| 2016-12-05 | 1,329 | 1,329 | 1,304 | 1,325 | 50,700 | 1,325 |
| 2016-12-02 | 1,366 | 1,366 | 1,301 | 1,314 | 110,800 | 1,314 |
| 2016-12-01 | 1,379 | 1,395 | 1,364 | 1,370 | 70,600 | 1,370 |
| 2016-11-30 | 1,359 | 1,373 | 1,354 | 1,371 | 52,600 | 1,371 |
| 2016-11-29 | 1,369 | 1,374 | 1,351 | 1,373 | 44,900 | 1,373 |
| 2016-11-28 | 1,360 | 1,374 | 1,340 | 1,373 | 37,800 | 1,373 |
| 2016-11-25 | 1,364 | 1,379 | 1,341 | 1,363 | 54,900 | 1,363 |
| 2016-11-24 | 1,359 | 1,384 | 1,349 | 1,355 | 61,900 | 1,355 |
| 2016-11-22 | 1,330 | 1,400 | 1,330 | 1,384 | 142,200 | 1,384 |
| 2016-11-21 | 1,275 | 1,325 | 1,270 | 1,322 | 87,100 | 1,322 |
| 2016-11-18 | 1,263 | 1,274 | 1,255 | 1,265 | 61,200 | 1,265 |
| 2016-11-17 | 1,254 | 1,261 | 1,202 | 1,250 | 87,900 | 1,250 |
| 2016-11-16 | 1,247 | 1,262 | 1,230 | 1,255 | 50,400 | 1,255 |
| 2016-11-15 | 1,249 | 1,260 | 1,216 | 1,227 | 49,900 | 1,227 |
| 2016-11-14 | 1,233 | 1,248 | 1,219 | 1,240 | 62,600 | 1,240 |
| 2016-11-11 | 1,190 | 1,233 | 1,188 | 1,231 | 127,300 | 1,231 |
| 2016-11-10 | 1,117 | 1,188 | 1,115 | 1,175 | 84,900 | 1,175 |
| 2016-11-09 | 1,150 | 1,150 | 1,037 | 1,056 | 65,500 | 1,056 |
| 2016-11-08 | 1,155 | 1,160 | 1,134 | 1,140 | 33,900 | 1,140 |
| 2016-11-07 | 1,141 | 1,157 | 1,138 | 1,149 | 41,800 | 1,149 |
| 2016-11-04 | 1,132 | 1,140 | 1,089 | 1,118 | 40,200 | 1,118 |
| 2016-11-02 | 1,167 | 1,170 | 1,140 | 1,150 | 38,800 | 1,150 |
| 2016-11-01 | 1,150 | 1,177 | 1,140 | 1,169 | 33,400 | 1,169 |
| 2016-10-31 | 1,155 | 1,166 | 1,133 | 1,161 | 49,800 | 1,161 |
| 2016-10-28 | 1,186 | 1,193 | 1,172 | 1,185 | 55,900 | 1,185 |
| 2016-10-27 | 1,166 | 1,188 | 1,164 | 1,179 | 29,700 | 1,179 |
| 2016-10-26 | 1,170 | 1,170 | 1,102 | 1,163 | 80,100 | 1,163 |
| 2016-10-25 | 1,167 | 1,190 | 1,167 | 1,173 | 39,200 | 1,173 |
| 2016-10-24 | 1,162 | 1,195 | 1,155 | 1,159 | 51,000 | 1,159 |
| 2016-10-21 | 1,148 | 1,185 | 1,148 | 1,171 | 39,700 | 1,171 |
| 2016-10-20 | 1,131 | 1,168 | 1,131 | 1,146 | 56,600 | 1,146 |
| 2016-10-19 | 1,140 | 1,160 | 1,118 | 1,136 | 52,600 | 1,136 |
| 2016-10-17 | 1,096 | 1,149 | 1,096 | 1,141 | 38,400 | 1,141 |
| 2016-10-13 | 1,090 | 1,110 | 1,081 | 1,090 | 32,200 | 1,090 |
| 2016-10-12 | 1,138 | 1,138 | 1,092 | 1,093 | 58,600 | 1,093 |
| 2016-10-11 | 1,141 | 1,164 | 1,134 | 1,142 | 54,300 | 1,142 |
| 2016-10-07 | 1,119 | 1,161 | 1,119 | 1,161 | 85,100 | 1,161 |
| 2016-10-06 | 1,089 | 1,129 | 1,086 | 1,128 | 86,100 | 1,128 |
| 2016-10-05 | 1,047 | 1,077 | 1,047 | 1,072 | 46,400 | 1,072 |
| 2016-10-04 | 1,034 | 1,040 | 1,033 | 1,038 | 13,100 | 1,038 |
| 2016-10-03 | 1,038 | 1,038 | 1,020 | 1,025 | 7,300 | 1,025 |
| 2016-09-30 | 1,029 | 1,029 | 1,012 | 1,023 | 29,000 | 1,023 |
| 2016-09-29 | 1,012 | 1,040 | 1,012 | 1,035 | 26,200 | 1,035 |
| 2016-09-28 | 1,011 | 1,011 | 998 | 1,009 | 21,900 | 1,009 |
| 2016-09-27 | 983 | 1,000 | 975 | 1,000 | 27,400 | 1,000 |
| 2016-09-26 | 989 | 993 | 985 | 987 | 13,100 | 987 |
| 2016-09-23 | 999 | 999 | 983 | 995 | 19,900 | 995 |
| 2016-09-21 | 979 | 999 | 968 | 999 | 23,000 | 999 |
| 2016-09-20 | 990 | 993 | 968 | 971 | 25,800 | 971 |
| 2016-09-16 | 972 | 990 | 972 | 990 | 34,200 | 990 |
| 2016-09-15 | 975 | 988 | 971 | 972 | 30,100 | 972 |
| 2016-09-14 | 1,008 | 1,008 | 983 | 986 | 36,400 | 986 |
| 2016-09-13 | 1,014 | 1,019 | 1,007 | 1,009 | 11,700 | 1,009 |
| 2016-09-12 | 1,019 | 1,020 | 1,000 | 1,014 | 19,000 | 1,014 |
| 2016-09-09 | 1,016 | 1,033 | 1,016 | 1,032 | 22,300 | 1,032 |
| 2016-09-08 | 1,011 | 1,023 | 1,009 | 1,017 | 16,500 | 1,017 |
| 2016-09-07 | 1,020 | 1,024 | 1,005 | 1,013 | 22,600 | 1,013 |
| 2016-09-06 | 1,032 | 1,035 | 1,020 | 1,028 | 17,000 | 1,028 |
| 2016-09-05 | 1,032 | 1,040 | 1,025 | 1,032 | 33,100 | 1,032 |
| 2016-09-02 | 1,010 | 1,011 | 1,001 | 1,011 | 13,900 | 1,011 |
| 2016-09-01 | 1,022 | 1,026 | 1,014 | 1,020 | 14,000 | 1,020 |
| 2016-08-31 | 1,006 | 1,033 | 1,006 | 1,031 | 34,800 | 1,031 |
| 2016-08-30 | 997 | 1,011 | 997 | 1,006 | 18,000 | 1,006 |
| 2016-08-29 | 974 | 1,007 | 968 | 1,007 | 43,000 | 1,007 |
| 2016-08-26 | 965 | 969 | 958 | 959 | 28,500 | 959 |
| 2016-08-25 | 961 | 973 | 958 | 959 | 33,100 | 959 |
| 2016-08-24 | 975 | 982 | 961 | 961 | 36,200 | 961 |
| 2016-08-23 | 989 | 995 | 969 | 972 | 70,300 | 972 |
| 2016-08-22 | 994 | 1,013 | 986 | 1,011 | 76,000 | 1,011 |
| 2016-08-19 | 979 | 1,005 | 976 | 1,005 | 41,900 | 1,005 |
| 2016-08-18 | 975 | 994 | 973 | 984 | 34,400 | 984 |
| 2016-08-17 | 970 | 987 | 970 | 983 | 34,600 | 983 |
| 2016-08-16 | 984 | 994 | 971 | 975 | 34,300 | 975 |
| 2016-08-15 | 978 | 1,000 | 978 | 984 | 33,300 | 984 |
| 2016-08-12 | 976 | 993 | 975 | 978 | 60,500 | 978 |
| 2016-08-10 | 977 | 1,002 | 972 | 978 | 141,400 | 978 |
| 2016-08-09 | 1,033 | 1,041 | 1,021 | 1,037 | 39,200 | 1,037 |
| 2016-08-08 | 1,045 | 1,062 | 1,020 | 1,025 | 94,000 | 1,025 |
| 2016-08-05 | 1,047 | 1,047 | 1,026 | 1,032 | 13,200 | 1,032 |
| 2016-08-04 | 1,007 | 1,038 | 1,003 | 1,035 | 46,300 | 1,035 |
| 2016-08-03 | 1,014 | 1,015 | 996 | 998 | 34,800 | 998 |
| 2016-08-02 | 1,045 | 1,055 | 1,022 | 1,028 | 54,300 | 1,028 |
| 2016-08-01 | 1,068 | 1,068 | 1,047 | 1,057 | 15,400 | 1,057 |
| 2016-07-29 | 1,060 | 1,074 | 1,044 | 1,068 | 40,600 | 1,068 |
| 2016-07-28 | 1,082 | 1,082 | 1,053 | 1,061 | 71,500 | 1,061 |
| 2016-07-27 | 1,048 | 1,083 | 1,041 | 1,082 | 61,500 | 1,082 |
| 2016-07-26 | 1,054 | 1,054 | 1,023 | 1,031 | 31,800 | 1,031 |
| 2016-07-25 | 1,062 | 1,080 | 1,052 | 1,054 | 32,500 | 1,054 |
| 2016-07-22 | 1,037 | 1,060 | 1,030 | 1,051 | 33,900 | 1,051 |
| 2016-07-21 | 1,053 | 1,065 | 1,041 | 1,052 | 49,200 | 1,052 |
| 2016-07-20 | 1,061 | 1,061 | 1,029 | 1,035 | 26,100 | 1,035 |
| 2016-07-19 | 1,067 | 1,073 | 1,049 | 1,061 | 34,900 | 1,061 |
| 2016-07-15 | 1,043 | 1,075 | 1,040 | 1,067 | 43,400 | 1,067 |
| 2016-07-14 | 1,048 | 1,058 | 1,037 | 1,048 | 33,000 | 1,048 |
| 2016-07-13 | 1,057 | 1,076 | 1,051 | 1,055 | 49,200 | 1,055 |
| 2016-07-12 | 1,000 | 1,042 | 997 | 1,027 | 76,700 | 1,027 |
| 2016-07-11 | 943 | 984 | 943 | 980 | 57,100 | 980 |
| 2016-07-08 | 934 | 944 | 917 | 923 | 43,700 | 923 |
| 2016-07-07 | 934 | 949 | 932 | 940 | 19,800 | 940 |
| 2016-07-06 | 950 | 950 | 926 | 941 | 45,900 | 941 |
| 2016-07-05 | 983 | 983 | 954 | 959 | 29,200 | 959 |
| 2016-07-04 | 955 | 979 | 952 | 971 | 26,400 | 971 |
| 2016-07-01 | 976 | 984 | 958 | 962 | 36,200 | 962 |
| 2016-06-30 | 998 | 1,003 | 967 | 969 | 40,800 | 969 |
| 2016-06-29 | 970 | 990 | 955 | 984 | 44,300 | 984 |
| 2016-06-28 | 959 | 967 | 927 | 955 | 55,200 | 955 |
| 2016-06-27 | 970 | 987 | 966 | 984 | 59,000 | 984 |
| 2016-06-24 | 1,062 | 1,078 | 945 | 968 | 95,900 | 968 |
| 2016-06-23 | 1,030 | 1,059 | 1,028 | 1,055 | 34,500 | 1,055 |
| 2016-06-22 | 1,050 | 1,053 | 1,035 | 1,043 | 27,700 | 1,043 |
| 2016-06-21 | 1,047 | 1,074 | 1,046 | 1,062 | 44,000 | 1,062 |
| 2016-06-20 | 1,025 | 1,072 | 1,025 | 1,066 | 85,200 | 1,066 |
| 2016-06-17 | 984 | 1,023 | 984 | 1,023 | 62,600 | 1,023 |
| 2016-06-16 | 990 | 1,001 | 962 | 965 | 56,100 | 965 |
| 2016-06-15 | 985 | 998 | 970 | 987 | 89,300 | 987 |
| 2016-06-14 | 1,010 | 1,016 | 988 | 1,000 | 58,400 | 1,000 |
| 2016-06-13 | 1,055 | 1,055 | 1,016 | 1,017 | 63,000 | 1,017 |
| 2016-06-10 | 1,070 | 1,081 | 1,060 | 1,070 | 32,100 | 1,070 |
| 2016-06-09 | 1,075 | 1,091 | 1,074 | 1,079 | 18,500 | 1,079 |
| 2016-06-08 | 1,076 | 1,090 | 1,068 | 1,088 | 20,500 | 1,088 |
| 2016-06-07 | 1,077 | 1,093 | 1,073 | 1,076 | 36,900 | 1,076 |
| 2016-06-06 | 1,070 | 1,079 | 1,051 | 1,077 | 69,000 | 1,077 |
| 2016-06-03 | 1,078 | 1,094 | 1,077 | 1,088 | 38,700 | 1,088 |
| 2016-06-02 | 1,126 | 1,126 | 1,080 | 1,082 | 53,700 | 1,082 |
| 2016-06-01 | 1,100 | 1,136 | 1,096 | 1,130 | 68,400 | 1,130 |
| 2016-05-31 | 1,093 | 1,116 | 1,083 | 1,112 | 70,800 | 1,112 |
| 2016-05-30 | 1,089 | 1,097 | 1,076 | 1,095 | 68,300 | 1,095 |
| 2016-05-27 | 1,086 | 1,093 | 1,073 | 1,080 | 50,200 | 1,080 |
| 2016-05-26 | 1,097 | 1,111 | 1,086 | 1,089 | 56,200 | 1,089 |
| 2016-05-25 | 1,098 | 1,103 | 1,070 | 1,080 | 69,900 | 1,080 |
| 2016-05-24 | 1,082 | 1,086 | 1,070 | 1,076 | 51,000 | 1,076 |
| 2016-05-23 | 1,114 | 1,114 | 1,058 | 1,092 | 148,300 | 1,092 |
| 2016-05-20 | 1,109 | 1,119 | 1,085 | 1,118 | 36,800 | 1,118 |
| 2016-05-19 | 1,130 | 1,141 | 1,106 | 1,111 | 24,700 | 1,111 |
| 2016-05-18 | 1,131 | 1,152 | 1,110 | 1,126 | 39,500 | 1,126 |
| 2016-05-17 | 1,113 | 1,141 | 1,108 | 1,141 | 36,500 | 1,141 |
| 2016-05-16 | 1,102 | 1,127 | 1,102 | 1,107 | 23,800 | 1,107 |
| 2016-05-13 | 1,141 | 1,144 | 1,104 | 1,107 | 36,600 | 1,107 |
| 2016-05-12 | 1,100 | 1,143 | 1,091 | 1,142 | 83,600 | 1,142 |
| 2016-05-11 | 1,110 | 1,140 | 1,052 | 1,107 | 398,300 | 1,107 |
| 2016-05-10 | 1,155 | 1,172 | 1,133 | 1,169 | 77,200 | 1,169 |
| 2016-05-09 | 1,150 | 1,169 | 1,143 | 1,145 | 42,800 | 1,145 |
| 2016-05-06 | 1,179 | 1,180 | 1,138 | 1,150 | 95,000 | 1,150 |
| 2016-05-02 | 1,189 | 1,245 | 1,171 | 1,180 | 65,600 | 1,180 |
| 2016-04-28 | 1,283 | 1,288 | 1,233 | 1,235 | 54,400 | 1,235 |
| 2016-04-27 | 1,250 | 1,261 | 1,237 | 1,247 | 22,900 | 1,247 |
| 2016-04-26 | 1,280 | 1,281 | 1,232 | 1,239 | 29,800 | 1,239 |
| 2016-04-25 | 1,294 | 1,294 | 1,256 | 1,275 | 30,100 | 1,275 |
| 2016-04-22 | 1,240 | 1,288 | 1,234 | 1,283 | 61,700 | 1,283 |
| 2016-04-21 | 1,247 | 1,275 | 1,247 | 1,266 | 51,000 | 1,266 |
| 2016-04-20 | 1,252 | 1,266 | 1,230 | 1,241 | 37,400 | 1,241 |
| 2016-04-19 | 1,210 | 1,253 | 1,210 | 1,238 | 36,200 | 1,238 |
| 2016-04-18 | 1,227 | 1,227 | 1,195 | 1,200 | 39,300 | 1,200 |
| 2016-04-15 | 1,238 | 1,263 | 1,238 | 1,246 | 37,500 | 1,246 |
| 2016-04-14 | 1,239 | 1,270 | 1,239 | 1,266 | 75,600 | 1,266 |
| 2016-04-13 | 1,201 | 1,236 | 1,193 | 1,223 | 50,800 | 1,223 |
| 2016-04-12 | 1,125 | 1,185 | 1,125 | 1,182 | 49,100 | 1,182 |
| 2016-04-11 | 1,167 | 1,167 | 1,112 | 1,138 | 43,900 | 1,138 |
| 2016-04-08 | 1,114 | 1,168 | 1,102 | 1,154 | 47,600 | 1,154 |
| 2016-04-07 | 1,128 | 1,152 | 1,114 | 1,122 | 41,100 | 1,122 |
| 2016-04-06 | 1,102 | 1,133 | 1,101 | 1,119 | 62,900 | 1,119 |
| 2016-04-05 | 1,162 | 1,162 | 1,107 | 1,113 | 96,100 | 1,113 |
| 2016-04-04 | 1,166 | 1,187 | 1,155 | 1,162 | 88,900 | 1,162 |
| 2016-04-01 | 1,243 | 1,243 | 1,152 | 1,154 | 163,300 | 1,154 |
| 2016-03-31 | 1,254 | 1,276 | 1,245 | 1,245 | 76,800 | 1,245 |
| 2016-03-30 | 1,290 | 1,305 | 1,243 | 1,248 | 58,500 | 1,248 |
| 2016-03-29 | 1,278 | 1,293 | 1,264 | 1,288 | 58,300 | 1,288 |
| 2016-03-28 | 1,261 | 1,283 | 1,250 | 1,278 | 70,000 | 1,278 |
| 2016-03-25 | 1,254 | 1,267 | 1,233 | 1,245 | 75,700 | 1,245 |
| 2016-03-24 | 1,292 | 1,292 | 1,252 | 1,254 | 55,700 | 1,254 |
| 2016-03-23 | 1,303 | 1,310 | 1,294 | 1,301 | 50,000 | 1,301 |
| 2016-03-22 | 1,311 | 1,333 | 1,260 | 1,295 | 176,400 | 1,295 |
| 2016-03-18 | 1,286 | 1,325 | 1,281 | 1,297 | 62,100 | 1,297 |
| 2016-03-17 | 1,312 | 1,365 | 1,280 | 1,300 | 96,800 | 1,300 |
| 2016-03-16 | 1,302 | 1,330 | 1,294 | 1,303 | 49,900 | 1,303 |
| 2016-03-15 | 1,316 | 1,352 | 1,298 | 1,308 | 49,900 | 1,308 |
| 2016-03-14 | 1,312 | 1,358 | 1,312 | 1,333 | 59,400 | 1,333 |
| 2016-03-11 | 1,278 | 1,314 | 1,265 | 1,300 | 53,200 | 1,300 |
| 2016-03-10 | 1,271 | 1,315 | 1,259 | 1,304 | 77,300 | 1,304 |
| 2016-03-09 | 1,238 | 1,261 | 1,214 | 1,257 | 61,700 | 1,257 |
| 2016-03-08 | 1,277 | 1,300 | 1,232 | 1,262 | 58,300 | 1,262 |
| 2016-03-07 | 1,308 | 1,325 | 1,270 | 1,277 | 102,400 | 1,277 |
| 2016-03-04 | 1,252 | 1,315 | 1,252 | 1,306 | 78,700 | 1,306 |
| 2016-03-03 | 1,211 | 1,262 | 1,211 | 1,259 | 59,000 | 1,259 |
| 2016-03-02 | 1,182 | 1,230 | 1,179 | 1,211 | 105,900 | 1,211 |
| 2016-03-01 | 1,154 | 1,166 | 1,126 | 1,152 | 99,300 | 1,152 |
| 2016-02-29 | 1,157 | 1,233 | 1,148 | 1,154 | 281,000 | 1,154 |
| 2016-02-26 | 1,168 | 1,178 | 1,128 | 1,138 | 219,600 | 1,138 |
| 2016-02-25 | 1,159 | 1,188 | 1,155 | 1,173 | 140,800 | 1,173 |
| 2016-02-24 | 1,237 | 1,239 | 1,152 | 1,162 | 242,000 | 1,162 |
| 2016-02-23 | 1,281 | 1,313 | 1,255 | 1,267 | 63,500 | 1,267 |
| 2016-02-22 | 1,340 | 1,342 | 1,278 | 1,285 | 68,000 | 1,285 |
| 2016-02-19 | 1,340 | 1,366 | 1,296 | 1,354 | 83,800 | 1,354 |
| 2016-02-18 | 1,322 | 1,374 | 1,302 | 1,356 | 87,200 | 1,356 |
| 2016-02-17 | 1,238 | 1,289 | 1,238 | 1,279 | 108,400 | 1,279 |
| 2016-02-16 | 1,172 | 1,263 | 1,170 | 1,238 | 96,300 | 1,238 |
| 2016-02-15 | 1,207 | 1,207 | 1,136 | 1,159 | 95,500 | 1,159 |
| 2016-02-12 | 1,174 | 1,178 | 1,086 | 1,087 | 165,900 | 1,087 |
| 2016-02-10 | 1,315 | 1,340 | 1,240 | 1,264 | 59,800 | 1,264 |
| 2016-02-09 | 1,345 | 1,347 | 1,306 | 1,308 | 111,900 | 1,308 |
| 2016-02-08 | 1,310 | 1,393 | 1,306 | 1,374 | 59,700 | 1,374 |
| 2016-02-05 | 1,372 | 1,378 | 1,306 | 1,327 | 67,800 | 1,327 |
| 2016-02-04 | 1,396 | 1,427 | 1,371 | 1,372 | 37,600 | 1,372 |
| 2016-02-03 | 1,430 | 1,462 | 1,398 | 1,403 | 79,100 | 1,403 |
| 2016-02-02 | 1,488 | 1,488 | 1,459 | 1,477 | 43,400 | 1,477 |
| 2016-02-01 | 1,452 | 1,495 | 1,450 | 1,489 | 83,100 | 1,489 |
| 2016-01-29 | 1,383 | 1,445 | 1,377 | 1,437 | 73,200 | 1,437 |
| 2016-01-28 | 1,423 | 1,433 | 1,381 | 1,389 | 85,400 | 1,389 |
| 2016-01-27 | 1,406 | 1,460 | 1,406 | 1,457 | 56,700 | 1,457 |
| 2016-01-26 | 1,421 | 1,424 | 1,372 | 1,376 | 45,500 | 1,376 |
| 2016-01-25 | 1,459 | 1,462 | 1,428 | 1,452 | 37,500 | 1,452 |
| 2016-01-22 | 1,433 | 1,459 | 1,403 | 1,458 | 46,500 | 1,458 |
| 2016-01-21 | 1,363 | 1,454 | 1,359 | 1,359 | 73,500 | 1,359 |
| 2016-01-20 | 1,433 | 1,455 | 1,392 | 1,393 | 85,500 | 1,393 |
| 2016-01-19 | 1,414 | 1,462 | 1,408 | 1,448 | 35,600 | 1,448 |
| 2016-01-18 | 1,438 | 1,440 | 1,404 | 1,428 | 38,600 | 1,428 |
| 2016-01-15 | 1,485 | 1,535 | 1,465 | 1,470 | 118,800 | 1,470 |
| 2016-01-14 | 1,440 | 1,486 | 1,423 | 1,469 | 76,000 | 1,469 |
| 2016-01-13 | 1,424 | 1,505 | 1,424 | 1,487 | 83,500 | 1,487 |
| 2016-01-12 | 1,462 | 1,472 | 1,401 | 1,402 | 86,600 | 1,402 |
| 2016-01-08 | 1,453 | 1,526 | 1,447 | 1,495 | 83,000 | 1,495 |
| 2016-01-07 | 1,523 | 1,544 | 1,483 | 1,483 | 73,900 | 1,483 |
| 2016-01-06 | 1,566 | 1,583 | 1,535 | 1,544 | 73,100 | 1,544 |
| 2016-01-05 | 1,584 | 1,608 | 1,561 | 1,561 | 41,300 | 1,561 |
| 2016-01-04 | 1,615 | 1,633 | 1,575 | 1,580 | 56,600 | 1,580 |
分割・併合履歴 ： なし
