6640 I-PEX(株) の時系列データ [2012年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2012-12-28 | 1,386 | 1,388 | 1,349 | 1,368 | 102,100 | 1,368 |
| 2012-12-27 | 1,400 | 1,400 | 1,374 | 1,385 | 124,900 | 1,385 |
| 2012-12-26 | 1,325 | 1,392 | 1,325 | 1,382 | 121,200 | 1,382 |
| 2012-12-25 | 1,338 | 1,350 | 1,324 | 1,325 | 107,000 | 1,325 |
| 2012-12-21 | 1,330 | 1,343 | 1,303 | 1,338 | 207,400 | 1,338 |
| 2012-12-20 | 1,264 | 1,314 | 1,264 | 1,300 | 119,500 | 1,300 |
| 2012-12-19 | 1,275 | 1,287 | 1,261 | 1,277 | 110,400 | 1,277 |
| 2012-12-18 | 1,279 | 1,294 | 1,254 | 1,275 | 136,000 | 1,275 |
| 2012-12-17 | 1,278 | 1,303 | 1,268 | 1,275 | 86,300 | 1,275 |
| 2012-12-14 | 1,270 | 1,280 | 1,253 | 1,265 | 61,900 | 1,265 |
| 2012-12-13 | 1,250 | 1,294 | 1,240 | 1,272 | 97,800 | 1,272 |
| 2012-12-12 | 1,238 | 1,257 | 1,232 | 1,233 | 58,000 | 1,233 |
| 2012-12-11 | 1,235 | 1,238 | 1,219 | 1,232 | 36,300 | 1,232 |
| 2012-12-10 | 1,221 | 1,246 | 1,217 | 1,220 | 66,300 | 1,220 |
| 2012-12-07 | 1,244 | 1,252 | 1,235 | 1,245 | 34,400 | 1,245 |
| 2012-12-06 | 1,236 | 1,248 | 1,230 | 1,245 | 46,100 | 1,245 |
| 2012-12-05 | 1,255 | 1,258 | 1,220 | 1,220 | 102,500 | 1,220 |
| 2012-12-04 | 1,241 | 1,273 | 1,237 | 1,255 | 70,400 | 1,255 |
| 2012-12-03 | 1,258 | 1,270 | 1,230 | 1,261 | 71,200 | 1,261 |
| 2012-11-30 | 1,243 | 1,290 | 1,224 | 1,228 | 136,200 | 1,228 |
| 2012-11-29 | 1,234 | 1,244 | 1,209 | 1,233 | 111,200 | 1,233 |
| 2012-11-28 | 1,254 | 1,254 | 1,202 | 1,223 | 160,200 | 1,223 |
| 2012-11-27 | 1,257 | 1,289 | 1,241 | 1,272 | 103,700 | 1,272 |
| 2012-11-26 | 1,310 | 1,343 | 1,266 | 1,267 | 149,300 | 1,267 |
| 2012-11-22 | 1,245 | 1,298 | 1,242 | 1,292 | 244,800 | 1,292 |
| 2012-11-21 | 1,202 | 1,233 | 1,192 | 1,222 | 122,000 | 1,222 |
| 2012-11-20 | 1,235 | 1,243 | 1,197 | 1,209 | 89,700 | 1,209 |
| 2012-11-19 | 1,255 | 1,292 | 1,215 | 1,239 | 194,000 | 1,239 |
| 2012-11-16 | 1,163 | 1,262 | 1,163 | 1,255 | 267,900 | 1,255 |
| 2012-11-15 | 1,170 | 1,196 | 1,170 | 1,183 | 101,300 | 1,183 |
| 2012-11-14 | 1,162 | 1,181 | 1,155 | 1,171 | 83,700 | 1,171 |
| 2012-11-13 | 1,180 | 1,193 | 1,152 | 1,163 | 156,100 | 1,163 |
| 2012-11-12 | 1,141 | 1,196 | 1,130 | 1,186 | 456,700 | 1,186 |
| 2012-11-09 | 1,020 | 1,045 | 1,015 | 1,021 | 103,000 | 1,021 |
| 2012-11-08 | 1,060 | 1,080 | 1,058 | 1,066 | 59,800 | 1,066 |
| 2012-11-07 | 1,077 | 1,120 | 1,077 | 1,106 | 48,700 | 1,106 |
| 2012-11-06 | 1,114 | 1,114 | 1,080 | 1,084 | 45,200 | 1,084 |
| 2012-11-05 | 1,117 | 1,124 | 1,103 | 1,115 | 31,800 | 1,115 |
| 2012-11-02 | 1,140 | 1,148 | 1,101 | 1,116 | 57,900 | 1,116 |
| 2012-11-01 | 1,085 | 1,132 | 1,080 | 1,132 | 103,800 | 1,132 |
| 2012-10-31 | 1,080 | 1,120 | 1,072 | 1,090 | 67,800 | 1,090 |
| 2012-10-30 | 1,083 | 1,109 | 1,065 | 1,080 | 62,000 | 1,080 |
| 2012-10-29 | 1,100 | 1,111 | 1,063 | 1,094 | 61,000 | 1,094 |
| 2012-10-26 | 1,093 | 1,125 | 1,080 | 1,080 | 96,400 | 1,080 |
| 2012-10-25 | 1,020 | 1,105 | 1,020 | 1,104 | 137,600 | 1,104 |
| 2012-10-24 | 1,040 | 1,062 | 1,028 | 1,029 | 119,300 | 1,029 |
| 2012-10-23 | 1,100 | 1,109 | 1,064 | 1,084 | 74,200 | 1,084 |
| 2012-10-22 | 1,061 | 1,108 | 1,057 | 1,095 | 84,500 | 1,095 |
| 2012-10-19 | 1,078 | 1,113 | 1,062 | 1,105 | 77,800 | 1,105 |
| 2012-10-18 | 1,063 | 1,077 | 1,052 | 1,070 | 74,900 | 1,070 |
| 2012-10-17 | 1,065 | 1,070 | 1,050 | 1,057 | 78,100 | 1,057 |
| 2012-10-16 | 1,035 | 1,060 | 1,030 | 1,056 | 84,500 | 1,056 |
| 2012-10-15 | 990 | 1,029 | 989 | 1,018 | 111,000 | 1,018 |
| 2012-10-12 | 951 | 992 | 950 | 980 | 85,800 | 980 |
| 2012-10-11 | 934 | 981 | 931 | 954 | 80,800 | 954 |
| 2012-10-10 | 985 | 985 | 958 | 962 | 90,400 | 962 |
| 2012-10-09 | 1,047 | 1,048 | 998 | 1,000 | 74,300 | 1,000 |
| 2012-10-05 | 1,021 | 1,053 | 1,019 | 1,050 | 120,200 | 1,050 |
| 2012-10-04 | 1,005 | 1,020 | 989 | 1,010 | 115,400 | 1,010 |
| 2012-10-03 | 1,002 | 1,031 | 1,000 | 1,004 | 45,100 | 1,004 |
| 2012-10-02 | 1,005 | 1,035 | 1,005 | 1,006 | 79,500 | 1,006 |
| 2012-10-01 | 1,026 | 1,049 | 1,002 | 1,011 | 79,900 | 1,011 |
| 2012-09-28 | 1,038 | 1,054 | 1,028 | 1,032 | 97,300 | 1,032 |
| 2012-09-27 | 1,037 | 1,057 | 1,024 | 1,033 | 111,000 | 1,033 |
| 2012-09-26 | 1,062 | 1,067 | 1,048 | 1,051 | 89,800 | 1,051 |
| 2012-09-25 | 1,083 | 1,098 | 1,070 | 1,086 | 102,800 | 1,086 |
| 2012-09-24 | 1,100 | 1,105 | 1,086 | 1,092 | 83,200 | 1,092 |
| 2012-09-21 | 1,139 | 1,153 | 1,105 | 1,112 | 197,800 | 1,112 |
| 2012-09-20 | 1,193 | 1,218 | 1,156 | 1,159 | 91,900 | 1,159 |
| 2012-09-19 | 1,175 | 1,209 | 1,164 | 1,185 | 131,400 | 1,185 |
| 2012-09-18 | 1,185 | 1,214 | 1,166 | 1,198 | 69,300 | 1,198 |
| 2012-09-14 | 1,169 | 1,199 | 1,160 | 1,186 | 102,400 | 1,186 |
| 2012-09-13 | 1,155 | 1,166 | 1,140 | 1,155 | 106,800 | 1,155 |
| 2012-09-12 | 1,139 | 1,171 | 1,137 | 1,153 | 64,800 | 1,153 |
| 2012-09-11 | 1,210 | 1,210 | 1,135 | 1,152 | 107,400 | 1,152 |
| 2012-09-10 | 1,184 | 1,218 | 1,174 | 1,192 | 64,200 | 1,192 |
| 2012-09-07 | 1,156 | 1,184 | 1,153 | 1,173 | 78,000 | 1,173 |
| 2012-09-06 | 1,135 | 1,165 | 1,120 | 1,126 | 91,200 | 1,126 |
| 2012-09-05 | 1,165 | 1,179 | 1,115 | 1,118 | 113,500 | 1,118 |
| 2012-09-04 | 1,181 | 1,196 | 1,156 | 1,179 | 107,400 | 1,179 |
| 2012-09-03 | 1,204 | 1,210 | 1,161 | 1,179 | 107,700 | 1,179 |
| 2012-08-31 | 1,215 | 1,228 | 1,201 | 1,205 | 88,900 | 1,205 |
| 2012-08-30 | 1,254 | 1,278 | 1,227 | 1,245 | 80,400 | 1,245 |
| 2012-08-29 | 1,232 | 1,280 | 1,205 | 1,248 | 203,700 | 1,248 |
| 2012-08-28 | 1,360 | 1,360 | 1,240 | 1,258 | 340,800 | 1,258 |
| 2012-08-27 | 1,464 | 1,470 | 1,342 | 1,360 | 291,600 | 1,360 |
| 2012-08-24 | 1,367 | 1,475 | 1,357 | 1,450 | 258,500 | 1,450 |
| 2012-08-23 | 1,300 | 1,395 | 1,300 | 1,389 | 133,000 | 1,389 |
| 2012-08-22 | 1,330 | 1,332 | 1,305 | 1,321 | 87,500 | 1,321 |
| 2012-08-21 | 1,372 | 1,373 | 1,321 | 1,331 | 99,400 | 1,331 |
| 2012-08-20 | 1,370 | 1,400 | 1,325 | 1,356 | 157,500 | 1,356 |
| 2012-08-17 | 1,299 | 1,370 | 1,299 | 1,370 | 196,000 | 1,370 |
| 2012-08-16 | 1,235 | 1,299 | 1,235 | 1,295 | 129,400 | 1,295 |
| 2012-08-15 | 1,224 | 1,246 | 1,220 | 1,225 | 74,200 | 1,225 |
| 2012-08-14 | 1,237 | 1,246 | 1,201 | 1,224 | 116,700 | 1,224 |
| 2012-08-13 | 1,240 | 1,281 | 1,235 | 1,247 | 86,900 | 1,247 |
| 2012-08-10 | 1,172 | 1,298 | 1,169 | 1,265 | 294,000 | 1,265 |
| 2012-08-09 | 1,180 | 1,182 | 1,115 | 1,158 | 130,400 | 1,158 |
| 2012-08-08 | 1,141 | 1,173 | 1,136 | 1,168 | 184,700 | 1,168 |
| 2012-08-07 | 1,050 | 1,144 | 1,035 | 1,136 | 487,800 | 1,136 |
| 2012-08-06 | 1,271 | 1,309 | 1,271 | 1,290 | 83,500 | 1,290 |
| 2012-08-03 | 1,299 | 1,300 | 1,255 | 1,260 | 76,100 | 1,260 |
| 2012-08-02 | 1,330 | 1,336 | 1,301 | 1,316 | 45,600 | 1,316 |
| 2012-08-01 | 1,311 | 1,324 | 1,284 | 1,313 | 67,600 | 1,313 |
| 2012-07-31 | 1,310 | 1,351 | 1,293 | 1,341 | 61,000 | 1,341 |
| 2012-07-30 | 1,352 | 1,352 | 1,301 | 1,310 | 68,400 | 1,310 |
| 2012-07-27 | 1,320 | 1,336 | 1,301 | 1,312 | 101,200 | 1,312 |
| 2012-07-26 | 1,246 | 1,284 | 1,222 | 1,262 | 90,000 | 1,262 |
| 2012-07-25 | 1,269 | 1,281 | 1,230 | 1,234 | 135,300 | 1,234 |
| 2012-07-24 | 1,285 | 1,325 | 1,280 | 1,299 | 116,700 | 1,299 |
| 2012-07-23 | 1,350 | 1,374 | 1,315 | 1,315 | 86,100 | 1,315 |
| 2012-07-20 | 1,402 | 1,422 | 1,361 | 1,371 | 96,400 | 1,371 |
| 2012-07-19 | 1,404 | 1,440 | 1,393 | 1,397 | 116,600 | 1,397 |
| 2012-07-18 | 1,477 | 1,477 | 1,379 | 1,386 | 123,300 | 1,386 |
| 2012-07-17 | 1,468 | 1,485 | 1,439 | 1,447 | 113,600 | 1,447 |
| 2012-07-13 | 1,437 | 1,503 | 1,432 | 1,480 | 122,900 | 1,480 |
| 2012-07-12 | 1,498 | 1,519 | 1,440 | 1,459 | 204,400 | 1,459 |
| 2012-07-11 | 1,537 | 1,570 | 1,487 | 1,505 | 217,700 | 1,505 |
| 2012-07-10 | 1,594 | 1,636 | 1,487 | 1,534 | 459,100 | 1,534 |
| 2012-07-09 | 1,599 | 1,625 | 1,561 | 1,587 | 462,100 | 1,587 |
| 2012-07-06 | 1,515 | 1,599 | 1,501 | 1,599 | 668,700 | 1,599 |
| 2012-07-05 | 1,418 | 1,487 | 1,416 | 1,478 | 234,300 | 1,478 |
| 2012-07-04 | 1,387 | 1,412 | 1,387 | 1,408 | 164,100 | 1,408 |
| 2012-07-03 | 1,375 | 1,392 | 1,365 | 1,380 | 213,600 | 1,380 |
| 2012-07-02 | 1,403 | 1,414 | 1,370 | 1,375 | 186,500 | 1,375 |
| 2012-06-29 | 1,381 | 1,400 | 1,345 | 1,379 | 144,100 | 1,379 |
| 2012-06-28 | 1,408 | 1,424 | 1,395 | 1,396 | 80,600 | 1,396 |
| 2012-06-27 | 1,428 | 1,450 | 1,382 | 1,393 | 166,800 | 1,393 |
| 2012-06-26 | 1,477 | 1,482 | 1,424 | 1,431 | 154,800 | 1,431 |
| 2012-06-25 | 1,544 | 1,544 | 1,492 | 1,507 | 175,800 | 1,507 |
| 2012-06-22 | 1,473 | 1,538 | 1,471 | 1,507 | 191,700 | 1,507 |
| 2012-06-21 | 1,480 | 1,499 | 1,464 | 1,495 | 136,400 | 1,495 |
| 2012-06-20 | 1,475 | 1,484 | 1,468 | 1,473 | 72,300 | 1,473 |
| 2012-06-19 | 1,461 | 1,476 | 1,448 | 1,461 | 80,300 | 1,461 |
| 2012-06-18 | 1,445 | 1,471 | 1,445 | 1,460 | 112,000 | 1,460 |
| 2012-06-15 | 1,421 | 1,439 | 1,401 | 1,407 | 61,900 | 1,407 |
| 2012-06-14 | 1,400 | 1,419 | 1,374 | 1,409 | 76,600 | 1,409 |
| 2012-06-13 | 1,436 | 1,448 | 1,389 | 1,411 | 140,400 | 1,411 |
| 2012-06-12 | 1,390 | 1,424 | 1,382 | 1,406 | 158,300 | 1,406 |
| 2012-06-11 | 1,380 | 1,439 | 1,350 | 1,428 | 209,700 | 1,428 |
| 2012-06-08 | 1,414 | 1,414 | 1,330 | 1,337 | 224,500 | 1,337 |
| 2012-06-07 | 1,443 | 1,449 | 1,391 | 1,408 | 94,400 | 1,408 |
| 2012-06-06 | 1,371 | 1,412 | 1,338 | 1,383 | 84,000 | 1,383 |
| 2012-06-05 | 1,300 | 1,360 | 1,300 | 1,352 | 169,800 | 1,352 |
| 2012-06-04 | 1,279 | 1,328 | 1,277 | 1,282 | 159,400 | 1,282 |
| 2012-06-01 | 1,430 | 1,430 | 1,326 | 1,339 | 108,600 | 1,339 |
| 2012-05-31 | 1,389 | 1,458 | 1,370 | 1,429 | 106,800 | 1,429 |
| 2012-05-30 | 1,477 | 1,480 | 1,423 | 1,438 | 164,600 | 1,438 |
| 2012-05-29 | 1,305 | 1,457 | 1,301 | 1,447 | 231,400 | 1,447 |
| 2012-05-28 | 1,451 | 1,460 | 1,308 | 1,335 | 387,200 | 1,335 |
| 2012-05-25 | 1,518 | 1,536 | 1,465 | 1,470 | 136,200 | 1,470 |
| 2012-05-24 | 1,513 | 1,575 | 1,496 | 1,538 | 158,800 | 1,538 |
| 2012-05-23 | 1,550 | 1,550 | 1,503 | 1,512 | 140,700 | 1,512 |
| 2012-05-22 | 1,564 | 1,570 | 1,550 | 1,554 | 68,200 | 1,554 |
| 2012-05-21 | 1,524 | 1,575 | 1,522 | 1,524 | 111,800 | 1,524 |
| 2012-05-18 | 1,600 | 1,601 | 1,531 | 1,544 | 335,600 | 1,544 |
| 2012-05-17 | 1,592 | 1,718 | 1,550 | 1,686 | 195,400 | 1,686 |
| 2012-05-16 | 1,657 | 1,670 | 1,583 | 1,592 | 102,300 | 1,592 |
| 2012-05-15 | 1,516 | 1,684 | 1,516 | 1,658 | 185,400 | 1,658 |
| 2012-05-14 | 1,578 | 1,644 | 1,502 | 1,621 | 279,000 | 1,621 |
| 2012-05-11 | 1,774 | 1,779 | 1,636 | 1,658 | 401,500 | 1,658 |
| 2012-05-10 | 1,771 | 1,898 | 1,771 | 1,880 | 146,000 | 1,880 |
| 2012-05-09 | 1,821 | 1,828 | 1,770 | 1,808 | 93,600 | 1,808 |
| 2012-05-08 | 1,823 | 1,855 | 1,823 | 1,843 | 90,000 | 1,843 |
| 2012-05-07 | 1,878 | 1,880 | 1,816 | 1,819 | 101,100 | 1,819 |
| 2012-05-02 | 1,929 | 1,931 | 1,899 | 1,910 | 76,500 | 1,910 |
| 2012-05-01 | 1,948 | 1,970 | 1,893 | 1,896 | 169,200 | 1,896 |
| 2012-04-27 | 2,012 | 2,029 | 1,961 | 1,965 | 259,500 | 1,965 |
| 2012-04-26 | 2,106 | 2,110 | 2,007 | 2,013 | 301,400 | 2,013 |
| 2012-04-25 | 2,115 | 2,127 | 2,064 | 2,102 | 188,300 | 2,102 |
| 2012-04-24 | 1,998 | 2,090 | 1,996 | 2,089 | 199,700 | 2,089 |
| 2012-04-23 | 2,040 | 2,065 | 2,005 | 2,019 | 102,600 | 2,019 |
| 2012-04-20 | 2,058 | 2,058 | 2,015 | 2,035 | 147,500 | 2,035 |
| 2012-04-19 | 2,022 | 2,067 | 2,010 | 2,058 | 126,300 | 2,058 |
| 2012-04-18 | 2,012 | 2,030 | 2,000 | 2,027 | 191,200 | 2,027 |
| 2012-04-17 | 2,024 | 2,044 | 1,990 | 1,993 | 241,700 | 1,993 |
| 2012-04-16 | 1,999 | 2,047 | 1,993 | 2,047 | 207,200 | 2,047 |
| 2012-04-13 | 2,019 | 2,035 | 1,989 | 1,992 | 270,100 | 1,992 |
| 2012-04-12 | 2,061 | 2,074 | 2,004 | 2,018 | 235,800 | 2,018 |
| 2012-04-11 | 2,040 | 2,070 | 2,020 | 2,045 | 113,100 | 2,045 |
| 2012-04-10 | 2,069 | 2,139 | 2,049 | 2,057 | 226,200 | 2,057 |
| 2012-04-09 | 2,055 | 2,078 | 2,038 | 2,042 | 120,800 | 2,042 |
| 2012-04-06 | 2,092 | 2,092 | 2,043 | 2,071 | 152,300 | 2,071 |
| 2012-04-05 | 2,054 | 2,094 | 2,028 | 2,094 | 362,000 | 2,094 |
| 2012-04-04 | 2,120 | 2,130 | 2,076 | 2,104 | 283,700 | 2,104 |
| 2012-04-03 | 2,202 | 2,205 | 2,107 | 2,133 | 292,900 | 2,133 |
| 2012-04-02 | 2,249 | 2,259 | 2,175 | 2,185 | 259,500 | 2,185 |
| 2012-03-30 | 2,205 | 2,266 | 2,205 | 2,244 | 171,700 | 2,244 |
| 2012-03-29 | 2,222 | 2,240 | 2,185 | 2,205 | 415,100 | 2,205 |
| 2012-03-28 | 2,220 | 2,258 | 2,174 | 2,243 | 426,200 | 2,243 |
| 2012-03-27 | 2,224 | 2,225 | 2,161 | 2,219 | 311,200 | 2,219 |
| 2012-03-26 | 2,300 | 2,300 | 2,207 | 2,218 | 364,200 | 2,218 |
| 2012-03-23 | 2,433 | 2,433 | 2,255 | 2,305 | 622,200 | 2,305 |
| 2012-03-22 | 2,427 | 2,450 | 2,410 | 2,433 | 74,000 | 2,433 |
| 2012-03-21 | 2,470 | 2,480 | 2,415 | 2,421 | 102,200 | 2,421 |
| 2012-03-19 | 2,508 | 2,525 | 2,476 | 2,488 | 80,500 | 2,488 |
| 2012-03-16 | 2,480 | 2,532 | 2,471 | 2,505 | 119,200 | 2,505 |
| 2012-03-15 | 2,552 | 2,597 | 2,471 | 2,495 | 116,000 | 2,495 |
| 2012-03-14 | 2,590 | 2,615 | 2,542 | 2,567 | 91,800 | 2,567 |
| 2012-03-13 | 2,597 | 2,617 | 2,537 | 2,538 | 122,500 | 2,538 |
| 2012-03-12 | 2,656 | 2,658 | 2,556 | 2,590 | 109,400 | 2,590 |
| 2012-03-09 | 2,485 | 2,587 | 2,463 | 2,556 | 161,200 | 2,556 |
| 2012-03-08 | 2,439 | 2,445 | 2,400 | 2,435 | 55,000 | 2,435 |
| 2012-03-07 | 2,347 | 2,422 | 2,330 | 2,360 | 99,700 | 2,360 |
| 2012-03-06 | 2,466 | 2,516 | 2,408 | 2,415 | 129,600 | 2,415 |
| 2012-03-05 | 2,549 | 2,562 | 2,427 | 2,437 | 176,200 | 2,437 |
| 2012-03-02 | 2,574 | 2,577 | 2,510 | 2,527 | 118,000 | 2,527 |
| 2012-03-01 | 2,533 | 2,580 | 2,508 | 2,536 | 134,800 | 2,536 |
| 2012-02-29 | 2,560 | 2,625 | 2,483 | 2,496 | 175,000 | 2,496 |
| 2012-02-28 | 2,577 | 2,598 | 2,531 | 2,567 | 117,500 | 2,567 |
| 2012-02-27 | 2,689 | 2,699 | 2,634 | 2,652 | 88,100 | 2,652 |
| 2012-02-24 | 2,611 | 2,653 | 2,582 | 2,643 | 79,500 | 2,643 |
| 2012-02-23 | 2,680 | 2,688 | 2,610 | 2,620 | 88,000 | 2,620 |
| 2012-02-22 | 2,655 | 2,690 | 2,619 | 2,668 | 74,300 | 2,668 |
| 2012-02-21 | 2,585 | 2,709 | 2,550 | 2,635 | 114,000 | 2,635 |
| 2012-02-20 | 2,800 | 2,822 | 2,580 | 2,594 | 205,300 | 2,594 |
| 2012-02-17 | 2,726 | 2,816 | 2,726 | 2,771 | 138,800 | 2,771 |
| 2012-02-16 | 2,510 | 2,740 | 2,510 | 2,726 | 139,800 | 2,726 |
| 2012-02-15 | 2,487 | 2,588 | 2,486 | 2,560 | 79,200 | 2,560 |
| 2012-02-14 | 2,533 | 2,533 | 2,435 | 2,486 | 91,700 | 2,486 |
| 2012-02-13 | 2,610 | 2,640 | 2,536 | 2,558 | 96,100 | 2,558 |
| 2012-02-10 | 2,583 | 2,657 | 2,560 | 2,614 | 65,500 | 2,614 |
| 2012-02-09 | 2,560 | 2,624 | 2,540 | 2,583 | 73,600 | 2,583 |
| 2012-02-08 | 2,400 | 2,622 | 2,398 | 2,589 | 159,600 | 2,589 |
| 2012-02-07 | 2,393 | 2,400 | 2,377 | 2,398 | 37,700 | 2,398 |
| 2012-02-06 | 2,309 | 2,410 | 2,289 | 2,389 | 78,000 | 2,389 |
| 2012-02-03 | 2,222 | 2,287 | 2,222 | 2,262 | 29,700 | 2,262 |
| 2012-02-02 | 2,226 | 2,241 | 2,200 | 2,209 | 61,900 | 2,209 |
| 2012-02-01 | 2,276 | 2,295 | 2,261 | 2,272 | 35,200 | 2,272 |
| 2012-01-31 | 2,275 | 2,279 | 2,261 | 2,276 | 29,400 | 2,276 |
| 2012-01-30 | 2,271 | 2,329 | 2,257 | 2,304 | 58,400 | 2,304 |
| 2012-01-27 | 2,250 | 2,315 | 2,250 | 2,284 | 37,000 | 2,284 |
| 2012-01-26 | 2,317 | 2,318 | 2,237 | 2,245 | 75,800 | 2,245 |
| 2012-01-25 | 2,316 | 2,345 | 2,295 | 2,337 | 64,900 | 2,337 |
| 2012-01-24 | 2,264 | 2,300 | 2,130 | 2,276 | 61,600 | 2,276 |
| 2012-01-23 | 2,210 | 2,248 | 2,210 | 2,248 | 51,000 | 2,248 |
| 2012-01-20 | 2,220 | 2,235 | 2,201 | 2,221 | 63,500 | 2,221 |
| 2012-01-19 | 2,131 | 2,207 | 2,130 | 2,207 | 69,700 | 2,207 |
| 2012-01-18 | 2,060 | 2,120 | 2,060 | 2,090 | 49,200 | 2,090 |
| 2012-01-17 | 2,035 | 2,053 | 2,029 | 2,049 | 9,800 | 2,049 |
| 2012-01-16 | 2,000 | 2,050 | 1,980 | 2,050 | 35,300 | 2,050 |
| 2012-01-13 | 2,019 | 2,036 | 2,013 | 2,033 | 28,500 | 2,033 |
| 2012-01-12 | 2,032 | 2,041 | 2,010 | 2,033 | 54,900 | 2,033 |
| 2012-01-11 | 2,139 | 2,139 | 2,048 | 2,052 | 45,700 | 2,052 |
| 2012-01-10 | 2,095 | 2,129 | 2,080 | 2,124 | 33,700 | 2,124 |
| 2012-01-06 | 2,089 | 2,100 | 2,073 | 2,094 | 38,300 | 2,094 |
| 2012-01-05 | 2,180 | 2,189 | 2,081 | 2,089 | 91,800 | 2,089 |
| 2012-01-04 | 2,180 | 2,180 | 2,142 | 2,177 | 24,500 | 2,177 |
分割・併合履歴 ： なし
