6640 I-PEX(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,182 | 1,199 | 1,182 | 1,191 | 88,000 | 1,191 |
| 2022-12-29 | 1,161 | 1,179 | 1,145 | 1,177 | 148,300 | 1,177 |
| 2022-12-28 | 1,204 | 1,204 | 1,185 | 1,187 | 296,600 | 1,187 |
| 2022-12-27 | 1,207 | 1,212 | 1,199 | 1,205 | 124,800 | 1,205 |
| 2022-12-26 | 1,201 | 1,215 | 1,201 | 1,204 | 63,800 | 1,204 |
| 2022-12-23 | 1,200 | 1,203 | 1,184 | 1,201 | 151,100 | 1,201 |
| 2022-12-22 | 1,220 | 1,223 | 1,203 | 1,203 | 88,800 | 1,203 |
| 2022-12-21 | 1,226 | 1,227 | 1,200 | 1,206 | 191,800 | 1,206 |
| 2022-12-20 | 1,259 | 1,259 | 1,216 | 1,228 | 232,600 | 1,228 |
| 2022-12-19 | 1,264 | 1,269 | 1,256 | 1,257 | 117,400 | 1,257 |
| 2022-12-16 | 1,268 | 1,275 | 1,264 | 1,271 | 95,000 | 1,271 |
| 2022-12-15 | 1,280 | 1,285 | 1,273 | 1,280 | 55,900 | 1,280 |
| 2022-12-14 | 1,282 | 1,286 | 1,276 | 1,281 | 70,400 | 1,281 |
| 2022-12-13 | 1,294 | 1,301 | 1,281 | 1,282 | 54,500 | 1,282 |
| 2022-12-12 | 1,280 | 1,295 | 1,270 | 1,288 | 69,500 | 1,288 |
| 2022-12-09 | 1,260 | 1,286 | 1,259 | 1,280 | 106,600 | 1,280 |
| 2022-12-08 | 1,270 | 1,270 | 1,258 | 1,264 | 83,700 | 1,264 |
| 2022-12-07 | 1,265 | 1,274 | 1,257 | 1,268 | 71,100 | 1,268 |
| 2022-12-06 | 1,280 | 1,280 | 1,263 | 1,276 | 100,400 | 1,276 |
| 2022-12-05 | 1,308 | 1,308 | 1,280 | 1,280 | 79,000 | 1,280 |
| 2022-12-02 | 1,310 | 1,310 | 1,288 | 1,298 | 83,000 | 1,298 |
| 2022-12-01 | 1,315 | 1,326 | 1,310 | 1,316 | 71,400 | 1,316 |
| 2022-11-30 | 1,300 | 1,317 | 1,284 | 1,309 | 102,300 | 1,309 |
| 2022-11-29 | 1,313 | 1,313 | 1,292 | 1,297 | 96,000 | 1,297 |
| 2022-11-28 | 1,342 | 1,342 | 1,308 | 1,313 | 69,600 | 1,313 |
| 2022-11-25 | 1,340 | 1,347 | 1,327 | 1,335 | 64,300 | 1,335 |
| 2022-11-24 | 1,325 | 1,332 | 1,316 | 1,332 | 56,700 | 1,332 |
| 2022-11-22 | 1,323 | 1,335 | 1,310 | 1,313 | 84,500 | 1,313 |
| 2022-11-21 | 1,305 | 1,312 | 1,302 | 1,310 | 34,000 | 1,310 |
| 2022-11-18 | 1,300 | 1,319 | 1,297 | 1,298 | 56,300 | 1,298 |
| 2022-11-17 | 1,316 | 1,316 | 1,294 | 1,304 | 55,400 | 1,304 |
| 2022-11-16 | 1,310 | 1,332 | 1,307 | 1,321 | 66,000 | 1,321 |
| 2022-11-15 | 1,291 | 1,323 | 1,290 | 1,314 | 45,900 | 1,314 |
| 2022-11-14 | 1,310 | 1,325 | 1,287 | 1,293 | 76,700 | 1,293 |
| 2022-11-11 | 1,280 | 1,314 | 1,256 | 1,310 | 210,000 | 1,310 |
| 2022-11-10 | 1,342 | 1,352 | 1,322 | 1,345 | 72,400 | 1,345 |
| 2022-11-09 | 1,330 | 1,347 | 1,326 | 1,342 | 50,100 | 1,342 |
| 2022-11-08 | 1,329 | 1,335 | 1,325 | 1,328 | 43,100 | 1,328 |
| 2022-11-07 | 1,305 | 1,326 | 1,302 | 1,318 | 58,000 | 1,318 |
| 2022-11-04 | 1,290 | 1,296 | 1,282 | 1,293 | 39,400 | 1,293 |
| 2022-11-02 | 1,298 | 1,306 | 1,288 | 1,294 | 53,300 | 1,294 |
| 2022-11-01 | 1,280 | 1,298 | 1,275 | 1,295 | 43,700 | 1,295 |
| 2022-10-31 | 1,274 | 1,287 | 1,273 | 1,280 | 44,100 | 1,280 |
| 2022-10-28 | 1,250 | 1,261 | 1,236 | 1,257 | 120,300 | 1,257 |
| 2022-10-27 | 1,267 | 1,270 | 1,254 | 1,254 | 43,200 | 1,254 |
| 2022-10-26 | 1,271 | 1,280 | 1,265 | 1,268 | 53,000 | 1,268 |
| 2022-10-25 | 1,264 | 1,285 | 1,260 | 1,271 | 41,500 | 1,271 |
| 2022-10-24 | 1,264 | 1,276 | 1,259 | 1,264 | 34,600 | 1,264 |
| 2022-10-21 | 1,267 | 1,275 | 1,253 | 1,253 | 33,600 | 1,253 |
| 2022-10-20 | 1,268 | 1,285 | 1,268 | 1,271 | 31,400 | 1,271 |
| 2022-10-19 | 1,287 | 1,290 | 1,279 | 1,281 | 26,500 | 1,281 |
| 2022-10-18 | 1,298 | 1,298 | 1,280 | 1,292 | 27,400 | 1,292 |
| 2022-10-17 | 1,263 | 1,285 | 1,263 | 1,279 | 28,300 | 1,279 |
| 2022-10-14 | 1,275 | 1,283 | 1,249 | 1,274 | 39,400 | 1,274 |
| 2022-10-13 | 1,240 | 1,253 | 1,239 | 1,246 | 32,200 | 1,246 |
| 2022-10-12 | 1,269 | 1,269 | 1,248 | 1,253 | 37,600 | 1,253 |
| 2022-10-11 | 1,281 | 1,293 | 1,266 | 1,269 | 43,700 | 1,269 |
| 2022-10-07 | 1,296 | 1,301 | 1,283 | 1,293 | 26,600 | 1,293 |
| 2022-10-06 | 1,286 | 1,316 | 1,286 | 1,303 | 55,900 | 1,303 |
| 2022-10-05 | 1,298 | 1,303 | 1,286 | 1,286 | 47,200 | 1,286 |
| 2022-10-04 | 1,260 | 1,287 | 1,260 | 1,280 | 76,600 | 1,280 |
| 2022-10-03 | 1,219 | 1,245 | 1,210 | 1,240 | 85,400 | 1,240 |
| 2022-09-30 | 1,272 | 1,272 | 1,230 | 1,239 | 58,800 | 1,239 |
| 2022-09-29 | 1,277 | 1,285 | 1,258 | 1,272 | 54,200 | 1,272 |
| 2022-09-28 | 1,272 | 1,276 | 1,241 | 1,261 | 109,300 | 1,261 |
| 2022-09-27 | 1,291 | 1,300 | 1,281 | 1,281 | 41,400 | 1,281 |
| 2022-09-26 | 1,310 | 1,310 | 1,267 | 1,273 | 101,700 | 1,273 |
| 2022-09-22 | 1,320 | 1,324 | 1,306 | 1,323 | 41,800 | 1,323 |
| 2022-09-21 | 1,329 | 1,329 | 1,310 | 1,326 | 37,200 | 1,326 |
| 2022-09-20 | 1,338 | 1,362 | 1,329 | 1,329 | 55,500 | 1,329 |
| 2022-09-16 | 1,335 | 1,343 | 1,319 | 1,329 | 49,700 | 1,329 |
| 2022-09-15 | 1,362 | 1,363 | 1,343 | 1,344 | 34,200 | 1,344 |
| 2022-09-14 | 1,345 | 1,365 | 1,340 | 1,359 | 47,400 | 1,359 |
| 2022-09-13 | 1,369 | 1,379 | 1,367 | 1,371 | 36,000 | 1,371 |
| 2022-09-12 | 1,340 | 1,375 | 1,340 | 1,373 | 66,500 | 1,373 |
| 2022-09-09 | 1,344 | 1,350 | 1,336 | 1,336 | 50,000 | 1,336 |
| 2022-09-08 | 1,324 | 1,344 | 1,324 | 1,339 | 31,800 | 1,339 |
| 2022-09-07 | 1,340 | 1,340 | 1,310 | 1,321 | 57,900 | 1,321 |
| 2022-09-06 | 1,344 | 1,351 | 1,331 | 1,340 | 43,200 | 1,340 |
| 2022-09-05 | 1,333 | 1,350 | 1,327 | 1,343 | 53,600 | 1,343 |
| 2022-09-02 | 1,368 | 1,368 | 1,334 | 1,343 | 56,600 | 1,343 |
| 2022-09-01 | 1,372 | 1,372 | 1,357 | 1,357 | 48,700 | 1,357 |
| 2022-08-31 | 1,380 | 1,393 | 1,378 | 1,379 | 29,500 | 1,379 |
| 2022-08-30 | 1,390 | 1,400 | 1,380 | 1,397 | 50,200 | 1,397 |
| 2022-08-29 | 1,364 | 1,378 | 1,356 | 1,374 | 61,200 | 1,374 |
| 2022-08-26 | 1,401 | 1,412 | 1,388 | 1,394 | 43,600 | 1,394 |
| 2022-08-25 | 1,405 | 1,407 | 1,388 | 1,390 | 50,800 | 1,390 |
| 2022-08-24 | 1,392 | 1,420 | 1,388 | 1,403 | 116,300 | 1,403 |
| 2022-08-23 | 1,360 | 1,385 | 1,346 | 1,385 | 95,900 | 1,385 |
| 2022-08-22 | 1,397 | 1,397 | 1,353 | 1,359 | 145,900 | 1,359 |
| 2022-08-19 | 1,396 | 1,428 | 1,389 | 1,416 | 108,400 | 1,416 |
| 2022-08-18 | 1,370 | 1,391 | 1,350 | 1,384 | 96,200 | 1,384 |
| 2022-08-17 | 1,318 | 1,372 | 1,318 | 1,372 | 169,500 | 1,372 |
| 2022-08-16 | 1,328 | 1,343 | 1,313 | 1,316 | 83,000 | 1,316 |
| 2022-08-15 | 1,332 | 1,347 | 1,312 | 1,319 | 137,500 | 1,319 |
| 2022-08-12 | 1,335 | 1,338 | 1,315 | 1,319 | 107,100 | 1,319 |
| 2022-08-10 | 1,306 | 1,327 | 1,287 | 1,311 | 149,700 | 1,311 |
| 2022-08-09 | 1,367 | 1,367 | 1,340 | 1,359 | 143,100 | 1,359 |
| 2022-08-08 | 1,372 | 1,378 | 1,353 | 1,367 | 88,400 | 1,367 |
| 2022-08-05 | 1,352 | 1,365 | 1,344 | 1,364 | 79,500 | 1,364 |
| 2022-08-04 | 1,330 | 1,354 | 1,329 | 1,352 | 81,100 | 1,352 |
| 2022-08-03 | 1,340 | 1,343 | 1,316 | 1,325 | 92,800 | 1,325 |
| 2022-08-02 | 1,348 | 1,348 | 1,326 | 1,342 | 85,800 | 1,342 |
| 2022-08-01 | 1,345 | 1,354 | 1,337 | 1,350 | 90,000 | 1,350 |
| 2022-07-29 | 1,354 | 1,354 | 1,332 | 1,341 | 78,900 | 1,341 |
| 2022-07-28 | 1,360 | 1,360 | 1,330 | 1,346 | 95,700 | 1,346 |
| 2022-07-27 | 1,322 | 1,344 | 1,319 | 1,342 | 52,700 | 1,342 |
| 2022-07-26 | 1,320 | 1,335 | 1,317 | 1,335 | 59,800 | 1,335 |
| 2022-07-25 | 1,340 | 1,342 | 1,319 | 1,324 | 59,100 | 1,324 |
| 2022-07-22 | 1,350 | 1,359 | 1,345 | 1,349 | 61,500 | 1,349 |
| 2022-07-21 | 1,325 | 1,356 | 1,318 | 1,355 | 70,300 | 1,355 |
| 2022-07-20 | 1,335 | 1,349 | 1,330 | 1,341 | 84,900 | 1,341 |
| 2022-07-19 | 1,301 | 1,319 | 1,298 | 1,319 | 44,700 | 1,319 |
| 2022-07-15 | 1,319 | 1,319 | 1,289 | 1,302 | 45,500 | 1,302 |
| 2022-07-14 | 1,300 | 1,312 | 1,281 | 1,306 | 58,000 | 1,306 |
| 2022-07-13 | 1,311 | 1,323 | 1,302 | 1,305 | 35,200 | 1,305 |
| 2022-07-12 | 1,330 | 1,330 | 1,298 | 1,305 | 79,100 | 1,305 |
| 2022-07-11 | 1,349 | 1,349 | 1,331 | 1,343 | 69,200 | 1,343 |
| 2022-07-08 | 1,302 | 1,350 | 1,302 | 1,322 | 136,400 | 1,322 |
| 2022-07-07 | 1,282 | 1,297 | 1,278 | 1,295 | 73,900 | 1,295 |
| 2022-07-06 | 1,278 | 1,296 | 1,273 | 1,284 | 72,400 | 1,284 |
| 2022-07-05 | 1,280 | 1,290 | 1,276 | 1,283 | 52,700 | 1,283 |
| 2022-07-04 | 1,260 | 1,280 | 1,257 | 1,275 | 73,300 | 1,275 |
| 2022-07-01 | 1,272 | 1,289 | 1,241 | 1,258 | 137,300 | 1,258 |
| 2022-06-30 | 1,273 | 1,293 | 1,267 | 1,272 | 115,800 | 1,272 |
| 2022-06-29 | 1,283 | 1,295 | 1,270 | 1,284 | 140,300 | 1,284 |
| 2022-06-28 | 1,309 | 1,323 | 1,305 | 1,323 | 88,300 | 1,323 |
| 2022-06-27 | 1,318 | 1,321 | 1,307 | 1,317 | 57,000 | 1,317 |
| 2022-06-24 | 1,290 | 1,305 | 1,280 | 1,290 | 66,200 | 1,290 |
| 2022-06-23 | 1,275 | 1,286 | 1,266 | 1,282 | 79,100 | 1,282 |
| 2022-06-22 | 1,309 | 1,309 | 1,273 | 1,275 | 106,400 | 1,275 |
| 2022-06-21 | 1,285 | 1,308 | 1,272 | 1,302 | 79,000 | 1,302 |
| 2022-06-20 | 1,311 | 1,317 | 1,251 | 1,255 | 112,300 | 1,255 |
| 2022-06-17 | 1,300 | 1,317 | 1,285 | 1,308 | 117,900 | 1,308 |
| 2022-06-16 | 1,359 | 1,373 | 1,341 | 1,341 | 46,200 | 1,341 |
| 2022-06-15 | 1,365 | 1,380 | 1,338 | 1,342 | 70,100 | 1,342 |
| 2022-06-14 | 1,357 | 1,375 | 1,351 | 1,373 | 65,000 | 1,373 |
| 2022-06-13 | 1,390 | 1,390 | 1,371 | 1,371 | 58,300 | 1,371 |
| 2022-06-10 | 1,423 | 1,423 | 1,401 | 1,404 | 62,800 | 1,404 |
| 2022-06-09 | 1,441 | 1,446 | 1,427 | 1,430 | 75,800 | 1,430 |
| 2022-06-08 | 1,464 | 1,464 | 1,436 | 1,442 | 57,500 | 1,442 |
| 2022-06-07 | 1,419 | 1,464 | 1,419 | 1,447 | 122,300 | 1,447 |
| 2022-06-06 | 1,405 | 1,418 | 1,397 | 1,416 | 52,000 | 1,416 |
| 2022-06-03 | 1,409 | 1,431 | 1,402 | 1,409 | 71,300 | 1,409 |
| 2022-06-02 | 1,408 | 1,408 | 1,395 | 1,398 | 51,700 | 1,398 |
| 2022-06-01 | 1,366 | 1,410 | 1,360 | 1,407 | 114,800 | 1,407 |
| 2022-05-31 | 1,390 | 1,403 | 1,372 | 1,377 | 53,900 | 1,377 |
| 2022-05-30 | 1,376 | 1,391 | 1,373 | 1,390 | 108,500 | 1,390 |
| 2022-05-27 | 1,342 | 1,372 | 1,340 | 1,365 | 67,900 | 1,365 |
| 2022-05-26 | 1,348 | 1,361 | 1,337 | 1,338 | 66,000 | 1,338 |
| 2022-05-25 | 1,382 | 1,382 | 1,350 | 1,351 | 63,000 | 1,351 |
| 2022-05-24 | 1,391 | 1,405 | 1,389 | 1,394 | 56,300 | 1,394 |
| 2022-05-23 | 1,413 | 1,414 | 1,388 | 1,402 | 79,400 | 1,402 |
| 2022-05-20 | 1,417 | 1,428 | 1,408 | 1,408 | 60,400 | 1,408 |
| 2022-05-19 | 1,376 | 1,415 | 1,373 | 1,400 | 60,400 | 1,400 |
| 2022-05-18 | 1,368 | 1,415 | 1,368 | 1,406 | 76,400 | 1,406 |
| 2022-05-17 | 1,318 | 1,384 | 1,315 | 1,362 | 144,900 | 1,362 |
| 2022-05-16 | 1,350 | 1,350 | 1,293 | 1,298 | 119,000 | 1,298 |
| 2022-05-13 | 1,286 | 1,333 | 1,281 | 1,329 | 198,200 | 1,329 |
| 2022-05-12 | 1,318 | 1,341 | 1,292 | 1,294 | 323,700 | 1,294 |
| 2022-05-11 | 1,435 | 1,470 | 1,435 | 1,438 | 178,500 | 1,438 |
| 2022-05-10 | 1,405 | 1,440 | 1,383 | 1,438 | 94,500 | 1,438 |
| 2022-05-09 | 1,427 | 1,443 | 1,420 | 1,424 | 73,100 | 1,424 |
| 2022-05-06 | 1,408 | 1,433 | 1,392 | 1,429 | 41,000 | 1,429 |
| 2022-05-02 | 1,410 | 1,415 | 1,391 | 1,402 | 65,500 | 1,402 |
| 2022-04-28 | 1,378 | 1,424 | 1,378 | 1,423 | 92,000 | 1,423 |
| 2022-04-27 | 1,355 | 1,377 | 1,343 | 1,371 | 98,700 | 1,371 |
| 2022-04-26 | 1,392 | 1,406 | 1,383 | 1,393 | 57,600 | 1,393 |
| 2022-04-25 | 1,374 | 1,389 | 1,366 | 1,388 | 58,200 | 1,388 |
| 2022-04-22 | 1,410 | 1,418 | 1,398 | 1,409 | 58,500 | 1,409 |
| 2022-04-21 | 1,408 | 1,426 | 1,401 | 1,423 | 80,100 | 1,423 |
| 2022-04-20 | 1,419 | 1,423 | 1,404 | 1,405 | 87,000 | 1,405 |
| 2022-04-19 | 1,379 | 1,419 | 1,375 | 1,410 | 92,900 | 1,410 |
| 2022-04-18 | 1,380 | 1,381 | 1,358 | 1,377 | 89,700 | 1,377 |
| 2022-04-15 | 1,400 | 1,407 | 1,386 | 1,401 | 66,700 | 1,401 |
| 2022-04-14 | 1,420 | 1,422 | 1,398 | 1,412 | 71,800 | 1,412 |
| 2022-04-13 | 1,375 | 1,410 | 1,375 | 1,402 | 73,600 | 1,402 |
| 2022-04-12 | 1,374 | 1,395 | 1,365 | 1,375 | 104,800 | 1,375 |
| 2022-04-11 | 1,403 | 1,421 | 1,392 | 1,402 | 68,800 | 1,402 |
| 2022-04-08 | 1,420 | 1,422 | 1,375 | 1,389 | 94,900 | 1,389 |
| 2022-04-07 | 1,439 | 1,439 | 1,397 | 1,411 | 133,300 | 1,411 |
| 2022-04-06 | 1,486 | 1,488 | 1,456 | 1,468 | 120,200 | 1,468 |
| 2022-04-05 | 1,500 | 1,508 | 1,486 | 1,494 | 131,600 | 1,494 |
| 2022-04-04 | 1,456 | 1,487 | 1,449 | 1,480 | 102,400 | 1,480 |
| 2022-04-01 | 1,450 | 1,455 | 1,426 | 1,449 | 79,500 | 1,449 |
| 2022-03-31 | 1,462 | 1,474 | 1,454 | 1,468 | 73,000 | 1,468 |
| 2022-03-30 | 1,469 | 1,484 | 1,456 | 1,479 | 82,200 | 1,479 |
| 2022-03-29 | 1,454 | 1,465 | 1,442 | 1,455 | 93,000 | 1,455 |
| 2022-03-28 | 1,470 | 1,472 | 1,437 | 1,447 | 113,600 | 1,447 |
| 2022-03-25 | 1,442 | 1,463 | 1,428 | 1,457 | 120,600 | 1,457 |
| 2022-03-24 | 1,396 | 1,426 | 1,386 | 1,426 | 114,300 | 1,426 |
| 2022-03-23 | 1,400 | 1,426 | 1,395 | 1,416 | 181,100 | 1,416 |
| 2022-03-22 | 1,379 | 1,387 | 1,364 | 1,380 | 148,200 | 1,380 |
| 2022-03-18 | 1,370 | 1,379 | 1,361 | 1,376 | 136,400 | 1,376 |
| 2022-03-17 | 1,365 | 1,376 | 1,346 | 1,364 | 128,700 | 1,364 |
| 2022-03-16 | 1,317 | 1,329 | 1,310 | 1,315 | 123,200 | 1,315 |
| 2022-03-15 | 1,283 | 1,307 | 1,273 | 1,287 | 112,900 | 1,287 |
| 2022-03-14 | 1,270 | 1,298 | 1,267 | 1,286 | 176,500 | 1,286 |
| 2022-03-11 | 1,290 | 1,293 | 1,240 | 1,247 | 197,300 | 1,247 |
| 2022-03-10 | 1,317 | 1,323 | 1,303 | 1,317 | 136,300 | 1,317 |
| 2022-03-09 | 1,288 | 1,292 | 1,260 | 1,268 | 227,500 | 1,268 |
| 2022-03-08 | 1,257 | 1,303 | 1,239 | 1,268 | 229,100 | 1,268 |
| 2022-03-07 | 1,339 | 1,341 | 1,272 | 1,287 | 278,300 | 1,287 |
| 2022-03-04 | 1,386 | 1,389 | 1,354 | 1,368 | 197,100 | 1,368 |
| 2022-03-03 | 1,435 | 1,436 | 1,392 | 1,392 | 180,800 | 1,392 |
| 2022-03-02 | 1,441 | 1,443 | 1,398 | 1,405 | 253,800 | 1,405 |
| 2022-03-01 | 1,471 | 1,482 | 1,459 | 1,461 | 171,500 | 1,461 |
| 2022-02-28 | 1,494 | 1,494 | 1,448 | 1,465 | 196,900 | 1,465 |
| 2022-02-25 | 1,432 | 1,470 | 1,420 | 1,464 | 174,600 | 1,464 |
| 2022-02-24 | 1,438 | 1,442 | 1,388 | 1,402 | 202,700 | 1,402 |
| 2022-02-22 | 1,440 | 1,444 | 1,410 | 1,423 | 181,900 | 1,423 |
| 2022-02-21 | 1,476 | 1,483 | 1,459 | 1,466 | 149,900 | 1,466 |
| 2022-02-18 | 1,499 | 1,511 | 1,479 | 1,508 | 226,700 | 1,508 |
| 2022-02-17 | 1,555 | 1,556 | 1,511 | 1,519 | 297,900 | 1,519 |
| 2022-02-16 | 1,590 | 1,590 | 1,552 | 1,567 | 225,700 | 1,567 |
| 2022-02-15 | 1,589 | 1,608 | 1,538 | 1,561 | 204,900 | 1,561 |
| 2022-02-14 | 1,545 | 1,591 | 1,525 | 1,568 | 426,100 | 1,568 |
| 2022-02-10 | 1,555 | 1,588 | 1,515 | 1,556 | 785,300 | 1,556 |
| 2022-02-09 | 1,717 | 1,765 | 1,710 | 1,755 | 194,800 | 1,755 |
| 2022-02-08 | 1,721 | 1,737 | 1,700 | 1,705 | 107,700 | 1,705 |
| 2022-02-07 | 1,731 | 1,735 | 1,706 | 1,718 | 102,100 | 1,718 |
| 2022-02-04 | 1,700 | 1,730 | 1,690 | 1,729 | 80,300 | 1,729 |
| 2022-02-03 | 1,745 | 1,745 | 1,711 | 1,713 | 78,500 | 1,713 |
| 2022-02-02 | 1,708 | 1,745 | 1,708 | 1,745 | 72,700 | 1,745 |
| 2022-02-01 | 1,740 | 1,755 | 1,694 | 1,706 | 144,400 | 1,706 |
| 2022-01-31 | 1,650 | 1,719 | 1,650 | 1,706 | 123,000 | 1,706 |
| 2022-01-28 | 1,655 | 1,677 | 1,629 | 1,677 | 105,400 | 1,677 |
| 2022-01-27 | 1,738 | 1,738 | 1,628 | 1,633 | 147,200 | 1,633 |
| 2022-01-26 | 1,701 | 1,737 | 1,697 | 1,717 | 123,500 | 1,717 |
| 2022-01-25 | 1,781 | 1,781 | 1,702 | 1,713 | 156,600 | 1,713 |
| 2022-01-24 | 1,740 | 1,792 | 1,726 | 1,789 | 122,500 | 1,789 |
| 2022-01-21 | 1,760 | 1,763 | 1,726 | 1,755 | 195,800 | 1,755 |
| 2022-01-20 | 1,750 | 1,804 | 1,741 | 1,795 | 193,200 | 1,795 |
| 2022-01-19 | 1,841 | 1,870 | 1,770 | 1,776 | 412,200 | 1,776 |
| 2022-01-18 | 1,920 | 1,924 | 1,880 | 1,893 | 131,800 | 1,893 |
| 2022-01-17 | 1,930 | 1,939 | 1,912 | 1,916 | 101,900 | 1,916 |
| 2022-01-14 | 1,974 | 1,976 | 1,910 | 1,930 | 169,000 | 1,930 |
| 2022-01-13 | 1,970 | 1,991 | 1,964 | 1,977 | 117,200 | 1,977 |
| 2022-01-12 | 1,933 | 1,972 | 1,927 | 1,968 | 89,900 | 1,968 |
| 2022-01-11 | 1,920 | 1,933 | 1,905 | 1,918 | 110,400 | 1,918 |
| 2022-01-07 | 1,971 | 1,971 | 1,914 | 1,937 | 171,800 | 1,937 |
| 2022-01-06 | 1,973 | 1,981 | 1,942 | 1,946 | 191,600 | 1,946 |
| 2022-01-05 | 2,009 | 2,028 | 1,987 | 2,005 | 203,100 | 2,005 |
| 2022-01-04 | 1,968 | 2,018 | 1,960 | 2,006 | 265,300 | 2,006 |
分割・併合履歴 ： なし
