6508 (株)明電舎 の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 1,372 | 1,413 | 1,367 | 1,383 | 208,500 | 1,383 |
| 2018-12-27 | 1,364 | 1,378 | 1,336 | 1,377 | 182,100 | 1,377 |
| 2018-12-26 | 1,272 | 1,302 | 1,265 | 1,282 | 171,100 | 1,282 |
| 2018-12-25 | 1,264 | 1,274 | 1,244 | 1,246 | 168,500 | 1,246 |
| 2018-12-21 | 1,346 | 1,346 | 1,304 | 1,324 | 270,400 | 1,324 |
| 2018-12-20 | 1,386 | 1,413 | 1,354 | 1,357 | 220,400 | 1,357 |
| 2018-12-19 | 1,400 | 1,428 | 1,389 | 1,413 | 161,600 | 1,413 |
| 2018-12-18 | 1,438 | 1,438 | 1,392 | 1,395 | 301,000 | 1,395 |
| 2018-12-17 | 1,469 | 1,493 | 1,455 | 1,468 | 189,400 | 1,468 |
| 2018-12-14 | 1,509 | 1,512 | 1,476 | 1,476 | 178,300 | 1,476 |
| 2018-12-13 | 1,523 | 1,528 | 1,505 | 1,514 | 192,000 | 1,514 |
| 2018-12-12 | 1,499 | 1,538 | 1,496 | 1,515 | 257,500 | 1,515 |
| 2018-12-11 | 1,550 | 1,550 | 1,489 | 1,490 | 195,700 | 1,490 |
| 2018-12-10 | 1,530 | 1,557 | 1,519 | 1,543 | 158,400 | 1,543 |
| 2018-12-07 | 1,530 | 1,554 | 1,516 | 1,552 | 172,300 | 1,552 |
| 2018-12-06 | 1,547 | 1,553 | 1,521 | 1,532 | 142,100 | 1,532 |
| 2018-12-05 | 1,552 | 1,580 | 1,543 | 1,557 | 105,600 | 1,557 |
| 2018-12-04 | 1,620 | 1,629 | 1,579 | 1,579 | 111,800 | 1,579 |
| 2018-12-03 | 1,612 | 1,642 | 1,609 | 1,631 | 110,500 | 1,631 |
| 2018-11-30 | 1,579 | 1,613 | 1,579 | 1,606 | 206,600 | 1,606 |
| 2018-11-29 | 1,598 | 1,615 | 1,575 | 1,576 | 109,800 | 1,576 |
| 2018-11-28 | 1,563 | 1,579 | 1,552 | 1,575 | 137,600 | 1,575 |
| 2018-11-27 | 1,519 | 1,560 | 1,516 | 1,552 | 160,700 | 1,552 |
| 2018-11-26 | 1,468 | 1,506 | 1,458 | 1,494 | 148,900 | 1,494 |
| 2018-11-22 | 1,466 | 1,477 | 1,444 | 1,466 | 198,700 | 1,466 |
| 2018-11-21 | 1,488 | 1,488 | 1,436 | 1,457 | 234,600 | 1,457 |
| 2018-11-20 | 1,525 | 1,544 | 1,502 | 1,520 | 134,200 | 1,520 |
| 2018-11-19 | 1,538 | 1,566 | 1,527 | 1,541 | 130,400 | 1,541 |
| 2018-11-16 | 1,537 | 1,556 | 1,512 | 1,524 | 251,700 | 1,524 |
| 2018-11-15 | 1,533 | 1,570 | 1,533 | 1,555 | 141,400 | 1,555 |
| 2018-11-14 | 1,580 | 1,597 | 1,553 | 1,555 | 181,200 | 1,555 |
| 2018-11-13 | 1,581 | 1,590 | 1,545 | 1,578 | 223,400 | 1,578 |
| 2018-11-12 | 1,632 | 1,652 | 1,616 | 1,619 | 140,000 | 1,619 |
| 2018-11-09 | 1,635 | 1,654 | 1,622 | 1,650 | 144,800 | 1,650 |
| 2018-11-08 | 1,665 | 1,671 | 1,637 | 1,642 | 119,800 | 1,642 |
| 2018-11-07 | 1,633 | 1,659 | 1,617 | 1,635 | 137,400 | 1,635 |
| 2018-11-06 | 1,662 | 1,662 | 1,633 | 1,638 | 114,500 | 1,638 |
| 2018-11-05 | 1,621 | 1,662 | 1,607 | 1,648 | 84,700 | 1,648 |
| 2018-11-02 | 1,606 | 1,657 | 1,581 | 1,656 | 280,000 | 1,656 |
| 2018-11-01 | 1,598 | 1,649 | 1,595 | 1,609 | 244,100 | 1,609 |
| 2018-10-31 | 1,565 | 1,601 | 1,554 | 1,595 | 357,100 | 1,595 |
| 2018-10-30 | 1,521 | 1,560 | 1,520 | 1,525 | 884,800 | 1,525 |
| 2018-10-29 | 1,572 | 1,605 | 1,487 | 1,508 | 439,100 | 1,508 |
| 2018-10-26 | 1,658 | 1,677 | 1,584 | 1,612 | 338,200 | 1,612 |
| 2018-10-25 | 1,640 | 1,696 | 1,634 | 1,646 | 214,100 | 1,646 |
| 2018-10-24 | 1,716 | 1,717 | 1,673 | 1,680 | 240,300 | 1,680 |
| 2018-10-23 | 1,740 | 1,743 | 1,699 | 1,700 | 174,100 | 1,700 |
| 2018-10-22 | 1,726 | 1,774 | 1,709 | 1,763 | 203,900 | 1,763 |
| 2018-10-19 | 1,718 | 1,754 | 1,704 | 1,749 | 184,500 | 1,749 |
| 2018-10-18 | 1,747 | 1,767 | 1,714 | 1,729 | 259,700 | 1,729 |
| 2018-10-17 | 1,740 | 1,784 | 1,740 | 1,774 | 218,800 | 1,774 |
| 2018-10-16 | 1,676 | 1,716 | 1,674 | 1,712 | 267,400 | 1,712 |
| 2018-10-15 | 1,704 | 1,704 | 1,658 | 1,675 | 288,400 | 1,675 |
| 2018-10-12 | 1,690 | 1,728 | 1,690 | 1,720 | 158,700 | 1,720 |
| 2018-10-11 | 1,701 | 1,723 | 1,687 | 1,698 | 224,700 | 1,698 |
| 2018-10-10 | 1,811 | 1,815 | 1,765 | 1,770 | 304,700 | 1,770 |
| 2018-10-09 | 1,841 | 1,850 | 1,782 | 1,789 | 240,500 | 1,789 |
| 2018-10-05 | 1,889 | 1,890 | 1,853 | 1,859 | 196,800 | 1,859 |
| 2018-10-04 | 1,922 | 1,922 | 1,880 | 1,902 | 133,000 | 1,902 |
| 2018-10-03 | 1,932 | 1,947 | 1,891 | 1,891 | 147,200 | 1,891 |
| 2018-10-02 | 1,915 | 1,941 | 1,915 | 1,923 | 174,900 | 1,923 |
| 2018-10-01 | 1,869 | 1,911 | 1,861 | 1,897 | 154,000 | 1,897 |
| 2018-09-28 | 1,871 | 1,889 | 1,860 | 1,860 | 169,400 | 1,860 |
| 2018-09-27 | 1,894 | 1,904 | 1,859 | 1,863 | 221,400 | 1,863 |
| 2018-09-26 | 1,904 | 1,919 | 1,882 | 1,918 | 217,400 | 1,918 |
| 2018-09-25 | 385 | 385 | 377 | 385 | 1,352,000 | 1,925 |
| 2018-09-21 | 379 | 383 | 379 | 382 | 811,000 | 1,910 |
| 2018-09-20 | 383 | 383 | 377 | 377 | 681,000 | 1,885 |
| 2018-09-19 | 378 | 382 | 374 | 380 | 783,000 | 1,900 |
| 2018-09-18 | 367 | 377 | 364 | 373 | 919,000 | 1,865 |
| 2018-09-14 | 359 | 369 | 358 | 366 | 1,047,000 | 1,830 |
| 2018-09-13 | 352 | 361 | 352 | 355 | 1,033,000 | 1,775 |
| 2018-09-12 | 365 | 366 | 356 | 360 | 880,000 | 1,800 |
| 2018-09-11 | 367 | 369 | 361 | 365 | 712,000 | 1,825 |
| 2018-09-10 | 358 | 367 | 356 | 365 | 757,000 | 1,825 |
| 2018-09-07 | 364 | 365 | 358 | 364 | 1,019,000 | 1,820 |
| 2018-09-06 | 370 | 370 | 364 | 367 | 924,000 | 1,835 |
| 2018-09-05 | 377 | 378 | 373 | 374 | 629,000 | 1,870 |
| 2018-09-04 | 375 | 380 | 372 | 377 | 691,000 | 1,885 |
| 2018-09-03 | 383 | 384 | 373 | 375 | 859,000 | 1,875 |
| 2018-08-31 | 378 | 383 | 377 | 381 | 466,000 | 1,905 |
| 2018-08-30 | 391 | 391 | 379 | 383 | 1,000,000 | 1,915 |
| 2018-08-29 | 386 | 390 | 386 | 388 | 489,000 | 1,940 |
| 2018-08-28 | 389 | 391 | 385 | 386 | 546,000 | 1,930 |
| 2018-08-27 | 384 | 388 | 382 | 385 | 589,000 | 1,925 |
| 2018-08-24 | 388 | 388 | 380 | 380 | 855,000 | 1,900 |
| 2018-08-23 | 385 | 385 | 375 | 381 | 627,000 | 1,905 |
| 2018-08-22 | 377 | 383 | 377 | 382 | 656,000 | 1,910 |
| 2018-08-21 | 375 | 377 | 371 | 376 | 592,000 | 1,880 |
| 2018-08-20 | 381 | 381 | 378 | 378 | 454,000 | 1,890 |
| 2018-08-17 | 382 | 383 | 378 | 381 | 558,000 | 1,905 |
| 2018-08-16 | 383 | 383 | 375 | 381 | 572,000 | 1,905 |
| 2018-08-15 | 395 | 396 | 382 | 385 | 496,000 | 1,925 |
| 2018-08-14 | 387 | 392 | 386 | 390 | 523,000 | 1,950 |
| 2018-08-13 | 392 | 393 | 383 | 385 | 611,000 | 1,925 |
| 2018-08-10 | 410 | 413 | 396 | 397 | 1,131,000 | 1,985 |
| 2018-08-09 | 410 | 414 | 406 | 413 | 740,000 | 2,065 |
| 2018-08-08 | 415 | 416 | 408 | 408 | 1,163,000 | 2,040 |
| 2018-08-07 | 405 | 410 | 403 | 409 | 798,000 | 2,045 |
| 2018-08-06 | 414 | 418 | 406 | 406 | 1,434,000 | 2,030 |
| 2018-08-03 | 414 | 416 | 404 | 412 | 1,127,000 | 2,060 |
| 2018-08-02 | 411 | 415 | 404 | 406 | 909,000 | 2,030 |
| 2018-08-01 | 400 | 410 | 400 | 409 | 1,349,000 | 2,045 |
| 2018-07-31 | 414 | 423 | 408 | 420 | 1,276,000 | 2,100 |
| 2018-07-30 | 421 | 422 | 412 | 414 | 666,000 | 2,070 |
| 2018-07-27 | 417 | 422 | 415 | 421 | 875,000 | 2,105 |
| 2018-07-26 | 417 | 417 | 414 | 415 | 557,000 | 2,075 |
| 2018-07-25 | 410 | 414 | 408 | 412 | 718,000 | 2,060 |
| 2018-07-24 | 402 | 405 | 399 | 405 | 543,000 | 2,025 |
| 2018-07-23 | 399 | 402 | 397 | 399 | 494,000 | 1,995 |
| 2018-07-20 | 400 | 403 | 397 | 402 | 692,000 | 2,010 |
| 2018-07-19 | 397 | 404 | 396 | 401 | 686,000 | 2,005 |
| 2018-07-18 | 402 | 404 | 393 | 393 | 668,000 | 1,965 |
| 2018-07-17 | 395 | 398 | 392 | 396 | 521,000 | 1,980 |
| 2018-07-13 | 393 | 395 | 388 | 393 | 524,000 | 1,965 |
| 2018-07-12 | 389 | 391 | 387 | 388 | 444,000 | 1,940 |
| 2018-07-11 | 393 | 393 | 382 | 388 | 715,000 | 1,940 |
| 2018-07-10 | 395 | 399 | 392 | 396 | 612,000 | 1,980 |
| 2018-07-09 | 386 | 390 | 384 | 390 | 373,000 | 1,950 |
| 2018-07-06 | 378 | 388 | 378 | 387 | 627,000 | 1,935 |
| 2018-07-05 | 381 | 383 | 375 | 377 | 634,000 | 1,885 |
| 2018-07-04 | 382 | 385 | 379 | 382 | 924,000 | 1,910 |
| 2018-07-03 | 389 | 389 | 377 | 382 | 1,117,000 | 1,910 |
| 2018-07-02 | 398 | 403 | 385 | 387 | 967,000 | 1,935 |
| 2018-06-29 | 395 | 402 | 392 | 400 | 1,040,000 | 2,000 |
| 2018-06-28 | 389 | 398 | 389 | 396 | 966,000 | 1,980 |
| 2018-06-27 | 390 | 393 | 386 | 392 | 667,000 | 1,960 |
| 2018-06-26 | 390 | 395 | 386 | 394 | 935,000 | 1,970 |
| 2018-06-25 | 393 | 399 | 391 | 398 | 1,032,000 | 1,990 |
| 2018-06-22 | 386 | 391 | 384 | 390 | 1,506,000 | 1,950 |
| 2018-06-21 | 394 | 399 | 389 | 389 | 1,156,000 | 1,945 |
| 2018-06-20 | 394 | 394 | 383 | 394 | 1,093,000 | 1,970 |
| 2018-06-19 | 391 | 397 | 391 | 393 | 716,000 | 1,965 |
| 2018-06-18 | 405 | 406 | 393 | 395 | 913,000 | 1,975 |
| 2018-06-15 | 411 | 413 | 405 | 408 | 839,000 | 2,040 |
| 2018-06-14 | 408 | 416 | 405 | 412 | 1,127,000 | 2,060 |
| 2018-06-13 | 408 | 409 | 404 | 406 | 1,004,000 | 2,030 |
| 2018-06-12 | 424 | 424 | 412 | 413 | 1,248,000 | 2,065 |
| 2018-06-11 | 413 | 423 | 409 | 421 | 820,000 | 2,105 |
| 2018-06-08 | 416 | 418 | 409 | 410 | 982,000 | 2,050 |
| 2018-06-07 | 422 | 426 | 416 | 418 | 1,148,000 | 2,090 |
| 2018-06-06 | 415 | 427 | 414 | 426 | 806,000 | 2,130 |
| 2018-06-05 | 425 | 425 | 416 | 420 | 618,000 | 2,100 |
| 2018-06-04 | 412 | 422 | 412 | 420 | 609,000 | 2,100 |
| 2018-06-01 | 404 | 413 | 402 | 409 | 540,000 | 2,045 |
| 2018-05-31 | 410 | 410 | 403 | 408 | 657,000 | 2,040 |
| 2018-05-30 | 407 | 409 | 405 | 408 | 449,000 | 2,040 |
| 2018-05-29 | 424 | 424 | 412 | 415 | 422,000 | 2,075 |
| 2018-05-28 | 417 | 422 | 416 | 422 | 548,000 | 2,110 |
| 2018-05-25 | 419 | 421 | 415 | 417 | 759,000 | 2,085 |
| 2018-05-24 | 431 | 431 | 421 | 423 | 610,000 | 2,115 |
| 2018-05-23 | 438 | 438 | 430 | 431 | 667,000 | 2,155 |
| 2018-05-22 | 434 | 439 | 431 | 437 | 672,000 | 2,185 |
| 2018-05-21 | 431 | 435 | 426 | 429 | 841,000 | 2,145 |
| 2018-05-18 | 431 | 439 | 427 | 432 | 1,200,000 | 2,160 |
| 2018-05-17 | 436 | 436 | 430 | 431 | 927,000 | 2,155 |
| 2018-05-16 | 446 | 447 | 434 | 435 | 1,255,000 | 2,175 |
| 2018-05-15 | 450 | 459 | 431 | 454 | 2,810,000 | 2,270 |
| 2018-05-14 | 422 | 443 | 422 | 441 | 1,366,000 | 2,205 |
| 2018-05-11 | 420 | 426 | 419 | 425 | 472,000 | 2,125 |
| 2018-05-10 | 423 | 424 | 421 | 422 | 326,000 | 2,110 |
| 2018-05-09 | 424 | 426 | 420 | 422 | 535,000 | 2,110 |
| 2018-05-08 | 422 | 434 | 422 | 426 | 719,000 | 2,130 |
| 2018-05-07 | 426 | 426 | 419 | 421 | 744,000 | 2,105 |
| 2018-05-02 | 430 | 432 | 421 | 425 | 557,000 | 2,125 |
| 2018-05-01 | 430 | 437 | 428 | 430 | 1,164,000 | 2,150 |
| 2018-04-27 | 428 | 432 | 426 | 432 | 856,000 | 2,160 |
| 2018-04-26 | 425 | 429 | 424 | 427 | 772,000 | 2,135 |
| 2018-04-25 | 419 | 422 | 414 | 422 | 585,000 | 2,110 |
| 2018-04-24 | 419 | 421 | 417 | 421 | 567,000 | 2,105 |
| 2018-04-23 | 411 | 417 | 409 | 414 | 764,000 | 2,070 |
| 2018-04-20 | 410 | 410 | 406 | 410 | 518,000 | 2,050 |
| 2018-04-19 | 407 | 417 | 406 | 411 | 1,054,000 | 2,055 |
| 2018-04-18 | 400 | 407 | 399 | 406 | 632,000 | 2,030 |
| 2018-04-17 | 407 | 407 | 398 | 398 | 779,000 | 1,990 |
| 2018-04-16 | 405 | 408 | 401 | 405 | 847,000 | 2,025 |
| 2018-04-13 | 401 | 404 | 399 | 404 | 724,000 | 2,020 |
| 2018-04-12 | 401 | 401 | 395 | 396 | 870,000 | 1,980 |
| 2018-04-11 | 403 | 404 | 396 | 399 | 1,197,000 | 1,995 |
| 2018-04-10 | 384 | 399 | 384 | 397 | 1,862,000 | 1,985 |
| 2018-04-09 | 384 | 389 | 381 | 384 | 1,118,000 | 1,920 |
| 2018-04-06 | 386 | 389 | 378 | 382 | 1,695,000 | 1,910 |
| 2018-04-05 | 396 | 397 | 386 | 388 | 1,232,000 | 1,940 |
| 2018-04-04 | 398 | 399 | 393 | 393 | 891,000 | 1,965 |
| 2018-04-03 | 400 | 401 | 395 | 396 | 1,188,000 | 1,980 |
| 2018-03-30 | 407 | 410 | 403 | 406 | 896,000 | 2,030 |
| 2018-03-29 | 413 | 415 | 399 | 404 | 1,247,000 | 2,020 |
| 2018-03-28 | 399 | 406 | 397 | 406 | 1,205,000 | 2,030 |
| 2018-03-27 | 398 | 411 | 398 | 409 | 1,762,000 | 2,045 |
| 2018-03-26 | 386 | 390 | 382 | 390 | 1,470,000 | 1,950 |
| 2018-03-23 | 394 | 395 | 387 | 388 | 1,406,000 | 1,940 |
| 2018-03-22 | 406 | 407 | 397 | 401 | 1,308,000 | 2,005 |
| 2018-03-20 | 397 | 407 | 396 | 407 | 1,246,000 | 2,035 |
| 2018-03-19 | 402 | 403 | 394 | 397 | 816,000 | 1,985 |
| 2018-03-16 | 401 | 405 | 399 | 403 | 1,404,000 | 2,015 |
| 2018-03-15 | 394 | 402 | 392 | 401 | 1,032,000 | 2,005 |
| 2018-03-14 | 397 | 401 | 395 | 395 | 1,118,000 | 1,975 |
| 2018-03-13 | 398 | 401 | 394 | 400 | 1,092,000 | 2,000 |
| 2018-03-12 | 387 | 399 | 385 | 398 | 1,872,000 | 1,990 |
| 2018-03-09 | 373 | 378 | 369 | 376 | 2,051,000 | 1,880 |
| 2018-03-08 | 371 | 373 | 365 | 368 | 1,181,000 | 1,840 |
| 2018-03-07 | 373 | 376 | 368 | 371 | 806,000 | 1,855 |
| 2018-03-06 | 376 | 382 | 374 | 376 | 982,000 | 1,880 |
| 2018-03-05 | 385 | 386 | 363 | 365 | 3,301,000 | 1,825 |
| 2018-03-02 | 387 | 392 | 385 | 388 | 893,000 | 1,940 |
| 2018-03-01 | 402 | 404 | 392 | 394 | 1,411,000 | 1,970 |
| 2018-02-28 | 411 | 414 | 405 | 405 | 1,064,000 | 2,025 |
| 2018-02-27 | 418 | 423 | 414 | 415 | 701,000 | 2,075 |
| 2018-02-26 | 416 | 421 | 416 | 416 | 947,000 | 2,080 |
| 2018-02-23 | 410 | 415 | 407 | 415 | 933,000 | 2,075 |
| 2018-02-22 | 408 | 408 | 401 | 404 | 749,000 | 2,020 |
| 2018-02-21 | 411 | 415 | 409 | 414 | 711,000 | 2,070 |
| 2018-02-20 | 413 | 414 | 405 | 413 | 874,000 | 2,065 |
| 2018-02-19 | 399 | 415 | 399 | 415 | 1,357,000 | 2,075 |
| 2018-02-16 | 396 | 399 | 391 | 396 | 889,000 | 1,980 |
| 2018-02-15 | 394 | 396 | 391 | 393 | 1,121,000 | 1,965 |
| 2018-02-14 | 388 | 399 | 384 | 386 | 1,465,000 | 1,930 |
| 2018-02-13 | 404 | 404 | 387 | 388 | 1,458,000 | 1,940 |
| 2018-02-09 | 392 | 398 | 390 | 397 | 1,171,000 | 1,985 |
| 2018-02-08 | 408 | 413 | 403 | 408 | 1,459,000 | 2,040 |
| 2018-02-07 | 420 | 421 | 401 | 401 | 1,719,000 | 2,005 |
| 2018-02-06 | 402 | 410 | 393 | 401 | 2,205,000 | 2,005 |
| 2018-02-05 | 433 | 433 | 422 | 426 | 1,537,000 | 2,130 |
| 2018-02-02 | 444 | 450 | 440 | 442 | 1,216,000 | 2,210 |
| 2018-02-01 | 460 | 466 | 437 | 440 | 2,644,000 | 2,200 |
| 2018-01-31 | 457 | 460 | 452 | 455 | 1,763,000 | 2,275 |
| 2018-01-30 | 474 | 475 | 461 | 463 | 1,111,000 | 2,315 |
| 2018-01-29 | 471 | 473 | 469 | 472 | 650,000 | 2,360 |
| 2018-01-26 | 465 | 476 | 464 | 465 | 1,493,000 | 2,325 |
| 2018-01-25 | 464 | 467 | 460 | 461 | 1,121,000 | 2,305 |
| 2018-01-24 | 467 | 473 | 463 | 465 | 1,107,000 | 2,325 |
| 2018-01-23 | 472 | 477 | 471 | 473 | 1,036,000 | 2,365 |
| 2018-01-22 | 471 | 471 | 463 | 468 | 1,384,000 | 2,340 |
| 2018-01-19 | 471 | 475 | 466 | 474 | 1,240,000 | 2,370 |
| 2018-01-18 | 483 | 486 | 471 | 471 | 1,655,000 | 2,355 |
| 2018-01-17 | 476 | 483 | 476 | 482 | 893,000 | 2,410 |
| 2018-01-16 | 474 | 479 | 474 | 477 | 704,000 | 2,385 |
| 2018-01-15 | 489 | 489 | 470 | 474 | 1,208,000 | 2,370 |
| 2018-01-12 | 490 | 490 | 485 | 485 | 1,030,000 | 2,425 |
| 2018-01-11 | 482 | 491 | 479 | 489 | 1,145,000 | 2,445 |
| 2018-01-10 | 483 | 484 | 479 | 483 | 684,000 | 2,415 |
| 2018-01-09 | 485 | 486 | 481 | 484 | 896,000 | 2,420 |
| 2018-01-05 | 474 | 481 | 471 | 480 | 1,773,000 | 2,400 |
| 2018-01-04 | 471 | 473 | 467 | 472 | 1,164,000 | 2,360 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1987-03-27]1株→1.05株
