6508 (株)明電舎 の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,130 | 1,140 | 1,100 | 1,100 | 82,000 | 5,500 |
| 1990-12-27 | 1,100 | 1,140 | 1,090 | 1,100 | 208,000 | 5,500 |
| 1990-12-26 | 1,130 | 1,140 | 1,060 | 1,060 | 256,000 | 5,300 |
| 1990-12-25 | 1,120 | 1,140 | 1,090 | 1,140 | 159,000 | 5,700 |
| 1990-12-21 | 1,120 | 1,120 | 1,090 | 1,100 | 202,000 | 5,500 |
| 1990-12-20 | 1,130 | 1,150 | 1,120 | 1,120 | 353,000 | 5,600 |
| 1990-12-19 | 1,150 | 1,160 | 1,130 | 1,130 | 422,000 | 5,650 |
| 1990-12-18 | 1,150 | 1,160 | 1,130 | 1,160 | 241,000 | 5,800 |
| 1990-12-17 | 1,150 | 1,150 | 1,130 | 1,140 | 106,000 | 5,700 |
| 1990-12-14 | 1,110 | 1,150 | 1,110 | 1,150 | 1,407,000 | 5,750 |
| 1990-12-13 | 1,160 | 1,170 | 1,120 | 1,170 | 212,000 | 5,850 |
| 1990-12-12 | 1,160 | 1,160 | 1,110 | 1,150 | 101,000 | 5,750 |
| 1990-12-11 | 1,110 | 1,150 | 1,100 | 1,150 | 252,000 | 5,750 |
| 1990-12-10 | 1,140 | 1,150 | 1,100 | 1,150 | 154,000 | 5,750 |
| 1990-12-07 | 1,140 | 1,150 | 1,100 | 1,100 | 209,000 | 5,500 |
| 1990-12-06 | 1,090 | 1,120 | 1,050 | 1,100 | 175,000 | 5,500 |
| 1990-12-05 | 1,040 | 1,070 | 1,020 | 1,070 | 246,000 | 5,350 |
| 1990-12-04 | 1,090 | 1,090 | 1,030 | 1,030 | 140,000 | 5,150 |
| 1990-12-03 | 1,110 | 1,150 | 1,070 | 1,110 | 189,000 | 5,550 |
| 1990-11-30 | 1,070 | 1,120 | 1,060 | 1,120 | 171,000 | 5,600 |
| 1990-11-29 | 1,140 | 1,140 | 1,090 | 1,140 | 201,000 | 5,700 |
| 1990-11-28 | 1,170 | 1,180 | 1,120 | 1,150 | 253,000 | 5,750 |
| 1990-11-27 | 1,140 | 1,180 | 1,140 | 1,180 | 174,000 | 5,900 |
| 1990-11-26 | 1,170 | 1,180 | 1,140 | 1,180 | 131,000 | 5,900 |
| 1990-11-22 | 1,140 | 1,160 | 1,100 | 1,150 | 330,000 | 5,750 |
| 1990-11-21 | 1,120 | 1,130 | 1,080 | 1,120 | 117,000 | 5,600 |
| 1990-11-20 | 1,120 | 1,150 | 1,110 | 1,150 | 103,000 | 5,750 |
| 1990-11-19 | 1,160 | 1,180 | 1,120 | 1,150 | 422,000 | 5,750 |
| 1990-11-16 | 1,120 | 1,140 | 1,120 | 1,130 | 297,000 | 5,650 |
| 1990-11-15 | 1,190 | 1,190 | 1,140 | 1,150 | 774,000 | 5,750 |
| 1990-11-14 | 1,110 | 1,190 | 1,090 | 1,170 | 1,625,000 | 5,850 |
| 1990-11-13 | 1,050 | 1,130 | 1,040 | 1,130 | 511,000 | 5,650 |
| 1990-11-09 | 991 | 1,030 | 980 | 1,010 | 136,000 | 5,050 |
| 1990-11-08 | 980 | 1,060 | 980 | 1,010 | 201,000 | 5,050 |
| 1990-11-07 | 1,020 | 1,040 | 1,010 | 1,020 | 282,000 | 5,100 |
| 1990-11-06 | 1,090 | 1,090 | 1,030 | 1,060 | 146,000 | 5,300 |
| 1990-11-05 | 1,100 | 1,100 | 1,050 | 1,050 | 113,000 | 5,250 |
| 1990-11-02 | 1,060 | 1,080 | 1,020 | 1,060 | 158,000 | 5,300 |
| 1990-11-01 | 1,140 | 1,140 | 1,060 | 1,080 | 260,000 | 5,400 |
| 1990-10-31 | 1,120 | 1,160 | 1,100 | 1,150 | 1,246,000 | 5,750 |
| 1990-10-30 | 1,050 | 1,100 | 1,020 | 1,100 | 457,000 | 5,500 |
| 1990-10-29 | 1,010 | 1,040 | 1,010 | 1,010 | 149,000 | 5,050 |
| 1990-10-26 | 1,040 | 1,050 | 1,010 | 1,010 | 220,000 | 5,050 |
| 1990-10-25 | 1,030 | 1,080 | 1,030 | 1,080 | 561,000 | 5,400 |
| 1990-10-24 | 1,000 | 1,020 | 990 | 1,010 | 387,000 | 5,050 |
| 1990-10-23 | 1,000 | 1,030 | 990 | 1,020 | 545,000 | 5,100 |
| 1990-10-22 | 980 | 1,030 | 980 | 990 | 205,000 | 4,950 |
| 1990-10-19 | 1,030 | 1,050 | 1,000 | 1,000 | 128,000 | 5,000 |
| 1990-10-18 | 1,030 | 1,050 | 1,010 | 1,030 | 138,000 | 5,150 |
| 1990-10-17 | 1,020 | 1,030 | 1,010 | 1,030 | 129,000 | 5,150 |
| 1990-10-16 | 1,040 | 1,060 | 990 | 990 | 307,000 | 4,950 |
| 1990-10-15 | 1,040 | 1,040 | 1,040 | 1,040 | 115,000 | 5,200 |
| 1990-10-12 | 941 | 950 | 933 | 940 | 77,000 | 4,700 |
| 1990-10-11 | 951 | 960 | 950 | 955 | 87,000 | 4,775 |
| 1990-10-09 | 1,030 | 1,030 | 960 | 972 | 136,000 | 4,860 |
| 1990-10-08 | 978 | 1,030 | 978 | 1,020 | 175,000 | 5,100 |
| 1990-10-05 | 980 | 1,010 | 970 | 978 | 98,000 | 4,890 |
| 1990-10-04 | 1,000 | 1,000 | 970 | 970 | 80,000 | 4,850 |
| 1990-10-03 | 999 | 1,040 | 996 | 1,030 | 539,000 | 5,150 |
| 1990-10-02 | 1,000 | 1,000 | 1,000 | 1,000 | 269,000 | 5,000 |
| 1990-10-01 | 910 | 910 | 889 | 900 | 138,000 | 4,500 |
| 1990-09-28 | 940 | 955 | 920 | 930 | 218,000 | 4,650 |
| 1990-09-27 | 970 | 970 | 960 | 965 | 120,000 | 4,825 |
| 1990-09-26 | 1,000 | 1,000 | 990 | 990 | 63,000 | 4,950 |
| 1990-09-25 | 967 | 1,010 | 967 | 1,010 | 95,000 | 5,050 |
| 1990-09-21 | 960 | 980 | 940 | 980 | 303,000 | 4,900 |
| 1990-09-20 | 960 | 960 | 940 | 950 | 83,000 | 4,750 |
| 1990-09-19 | 939 | 950 | 915 | 940 | 76,000 | 4,700 |
| 1990-09-18 | 955 | 955 | 935 | 939 | 178,000 | 4,695 |
| 1990-09-17 | 965 | 970 | 946 | 946 | 211,000 | 4,730 |
| 1990-09-14 | 956 | 981 | 956 | 959 | 516,000 | 4,795 |
| 1990-09-13 | 990 | 1,010 | 990 | 996 | 278,000 | 4,980 |
| 1990-09-12 | 948 | 990 | 930 | 990 | 183,000 | 4,950 |
| 1990-09-11 | 1,000 | 1,000 | 989 | 989 | 105,000 | 4,945 |
| 1990-09-10 | 999 | 1,000 | 999 | 1,000 | 165,000 | 5,000 |
| 1990-09-07 | 927 | 928 | 900 | 906 | 107,000 | 4,530 |
| 1990-09-06 | 936 | 936 | 930 | 936 | 169,000 | 4,680 |
| 1990-09-05 | 945 | 945 | 935 | 936 | 261,000 | 4,680 |
| 1990-09-04 | 950 | 964 | 950 | 950 | 273,000 | 4,750 |
| 1990-09-03 | 985 | 990 | 960 | 960 | 56,000 | 4,800 |
| 1990-08-31 | 980 | 990 | 970 | 985 | 148,000 | 4,925 |
| 1990-08-30 | 951 | 985 | 940 | 980 | 164,000 | 4,900 |
| 1990-08-29 | 990 | 990 | 940 | 940 | 184,000 | 4,700 |
| 1990-08-28 | 990 | 999 | 970 | 994 | 220,000 | 4,970 |
| 1990-08-27 | 970 | 970 | 940 | 970 | 153,000 | 4,850 |
| 1990-08-24 | 930 | 961 | 930 | 960 | 239,000 | 4,800 |
| 1990-08-23 | 940 | 960 | 920 | 940 | 334,000 | 4,700 |
| 1990-08-22 | 962 | 965 | 950 | 950 | 336,000 | 4,750 |
| 1990-08-21 | 971 | 985 | 971 | 971 | 217,000 | 4,855 |
| 1990-08-20 | 965 | 987 | 965 | 970 | 170,000 | 4,850 |
| 1990-08-17 | 990 | 1,010 | 971 | 979 | 204,000 | 4,895 |
| 1990-08-16 | 1,030 | 1,050 | 1,010 | 1,030 | 218,000 | 5,150 |
| 1990-08-15 | 1,050 | 1,060 | 1,000 | 1,030 | 605,000 | 5,150 |
| 1990-08-14 | 1,010 | 1,030 | 970 | 1,030 | 177,000 | 5,150 |
| 1990-08-13 | 1,000 | 1,010 | 970 | 989 | 135,000 | 4,945 |
| 1990-08-10 | 1,040 | 1,040 | 1,020 | 1,020 | 168,000 | 5,100 |
| 1990-08-09 | 1,080 | 1,080 | 1,020 | 1,020 | 387,000 | 5,100 |
| 1990-08-08 | 1,050 | 1,090 | 1,020 | 1,080 | 213,000 | 5,400 |
| 1990-08-07 | 1,000 | 1,090 | 995 | 1,010 | 250,000 | 5,050 |
| 1990-08-06 | 1,050 | 1,090 | 1,040 | 1,050 | 135,000 | 5,250 |
| 1990-08-03 | 1,120 | 1,160 | 1,120 | 1,130 | 143,000 | 5,650 |
| 1990-08-02 | 1,240 | 1,250 | 1,140 | 1,160 | 194,000 | 5,800 |
| 1990-08-01 | 1,270 | 1,270 | 1,230 | 1,230 | 99,000 | 6,150 |
| 1990-07-31 | 1,260 | 1,280 | 1,230 | 1,230 | 103,000 | 6,150 |
| 1990-07-30 | 1,220 | 1,240 | 1,210 | 1,240 | 83,000 | 6,200 |
| 1990-07-27 | 1,290 | 1,290 | 1,220 | 1,260 | 193,000 | 6,300 |
| 1990-07-26 | 1,290 | 1,320 | 1,290 | 1,290 | 149,000 | 6,450 |
| 1990-07-25 | 1,310 | 1,310 | 1,280 | 1,280 | 183,000 | 6,400 |
| 1990-07-24 | 1,290 | 1,330 | 1,280 | 1,310 | 90,000 | 6,550 |
| 1990-07-23 | 1,280 | 1,330 | 1,280 | 1,290 | 167,000 | 6,450 |
| 1990-07-20 | 1,320 | 1,320 | 1,300 | 1,300 | 99,000 | 6,500 |
| 1990-07-19 | 1,310 | 1,330 | 1,300 | 1,330 | 128,000 | 6,650 |
| 1990-07-18 | 1,320 | 1,340 | 1,320 | 1,330 | 152,000 | 6,650 |
| 1990-07-17 | 1,350 | 1,350 | 1,300 | 1,350 | 205,000 | 6,750 |
| 1990-07-16 | 1,290 | 1,360 | 1,290 | 1,330 | 287,000 | 6,650 |
| 1990-07-13 | 1,320 | 1,320 | 1,290 | 1,300 | 198,000 | 6,500 |
| 1990-07-12 | 1,300 | 1,330 | 1,280 | 1,330 | 205,000 | 6,650 |
| 1990-07-11 | 1,290 | 1,320 | 1,290 | 1,300 | 238,000 | 6,500 |
| 1990-07-10 | 1,330 | 1,340 | 1,290 | 1,290 | 212,000 | 6,450 |
| 1990-07-09 | 1,300 | 1,350 | 1,290 | 1,340 | 222,000 | 6,700 |
| 1990-07-06 | 1,340 | 1,360 | 1,280 | 1,280 | 647,000 | 6,400 |
| 1990-07-05 | 1,320 | 1,340 | 1,300 | 1,330 | 869,000 | 6,650 |
| 1990-07-04 | 1,260 | 1,340 | 1,260 | 1,310 | 259,000 | 6,550 |
| 1990-07-03 | 1,280 | 1,300 | 1,270 | 1,280 | 237,000 | 6,400 |
| 1990-07-02 | 1,290 | 1,310 | 1,270 | 1,290 | 288,000 | 6,450 |
| 1990-06-29 | 1,370 | 1,370 | 1,310 | 1,310 | 443,000 | 6,550 |
| 1990-06-28 | 1,360 | 1,370 | 1,330 | 1,370 | 131,000 | 6,850 |
| 1990-06-27 | 1,330 | 1,370 | 1,320 | 1,370 | 248,000 | 6,850 |
| 1990-06-26 | 1,290 | 1,330 | 1,290 | 1,330 | 190,000 | 6,650 |
| 1990-06-25 | 1,320 | 1,320 | 1,280 | 1,280 | 158,000 | 6,400 |
| 1990-06-22 | 1,310 | 1,320 | 1,300 | 1,300 | 103,000 | 6,500 |
| 1990-06-21 | 1,310 | 1,340 | 1,310 | 1,330 | 95,000 | 6,650 |
| 1990-06-20 | 1,330 | 1,340 | 1,310 | 1,340 | 60,000 | 6,700 |
| 1990-06-19 | 1,330 | 1,340 | 1,310 | 1,330 | 95,000 | 6,650 |
| 1990-06-18 | 1,320 | 1,340 | 1,320 | 1,340 | 183,000 | 6,700 |
| 1990-06-15 | 1,320 | 1,360 | 1,320 | 1,340 | 123,000 | 6,700 |
| 1990-06-14 | 1,330 | 1,360 | 1,320 | 1,360 | 138,000 | 6,800 |
| 1990-06-13 | 1,350 | 1,350 | 1,300 | 1,340 | 88,000 | 6,700 |
| 1990-06-12 | 1,310 | 1,340 | 1,300 | 1,320 | 183,000 | 6,600 |
| 1990-06-11 | 1,360 | 1,360 | 1,310 | 1,330 | 64,000 | 6,650 |
| 1990-06-08 | 1,360 | 1,360 | 1,310 | 1,360 | 400,000 | 6,800 |
| 1990-06-07 | 1,280 | 1,350 | 1,280 | 1,300 | 191,000 | 6,500 |
| 1990-06-06 | 1,320 | 1,320 | 1,300 | 1,300 | 215,000 | 6,500 |
| 1990-06-05 | 1,330 | 1,350 | 1,320 | 1,320 | 176,000 | 6,600 |
| 1990-06-04 | 1,330 | 1,340 | 1,320 | 1,330 | 203,000 | 6,650 |
| 1990-06-01 | 1,360 | 1,360 | 1,340 | 1,350 | 383,000 | 6,750 |
| 1990-05-31 | 1,400 | 1,400 | 1,370 | 1,390 | 359,000 | 6,950 |
| 1990-05-30 | 1,340 | 1,410 | 1,340 | 1,400 | 780,000 | 7,000 |
| 1990-05-29 | 1,340 | 1,390 | 1,340 | 1,340 | 681,000 | 6,700 |
| 1990-05-28 | 1,390 | 1,400 | 1,350 | 1,360 | 318,000 | 6,800 |
| 1990-05-25 | 1,370 | 1,370 | 1,340 | 1,360 | 216,000 | 6,800 |
| 1990-05-24 | 1,380 | 1,380 | 1,340 | 1,350 | 163,000 | 6,750 |
| 1990-05-23 | 1,380 | 1,380 | 1,360 | 1,360 | 446,000 | 6,800 |
| 1990-05-22 | 1,320 | 1,370 | 1,310 | 1,360 | 292,000 | 6,800 |
| 1990-05-21 | 1,320 | 1,320 | 1,310 | 1,320 | 97,000 | 6,600 |
| 1990-05-18 | 1,330 | 1,340 | 1,320 | 1,320 | 124,000 | 6,600 |
| 1990-05-17 | 1,300 | 1,330 | 1,290 | 1,300 | 292,000 | 6,500 |
| 1990-05-16 | 1,300 | 1,320 | 1,300 | 1,310 | 224,000 | 6,550 |
| 1990-05-15 | 1,320 | 1,330 | 1,300 | 1,320 | 270,000 | 6,600 |
| 1990-05-14 | 1,310 | 1,330 | 1,300 | 1,320 | 250,000 | 6,600 |
| 1990-05-11 | 1,320 | 1,330 | 1,300 | 1,330 | 334,000 | 6,650 |
| 1990-05-10 | 1,300 | 1,310 | 1,290 | 1,300 | 406,000 | 6,500 |
| 1990-05-09 | 1,310 | 1,320 | 1,300 | 1,310 | 854,000 | 6,550 |
| 1990-05-08 | 1,280 | 1,290 | 1,260 | 1,270 | 483,000 | 6,350 |
| 1990-05-07 | 1,250 | 1,280 | 1,230 | 1,280 | 283,000 | 6,400 |
| 1990-05-02 | 1,210 | 1,240 | 1,190 | 1,210 | 298,000 | 6,050 |
| 1990-05-01 | 1,190 | 1,210 | 1,180 | 1,190 | 149,000 | 5,950 |
| 1990-04-27 | 1,190 | 1,230 | 1,190 | 1,210 | 247,000 | 6,050 |
| 1990-04-26 | 1,150 | 1,210 | 1,150 | 1,190 | 624,000 | 5,950 |
| 1990-04-25 | 1,140 | 1,140 | 1,110 | 1,130 | 219,000 | 5,650 |
| 1990-04-24 | 1,130 | 1,170 | 1,130 | 1,140 | 149,000 | 5,700 |
| 1990-04-23 | 1,160 | 1,200 | 1,160 | 1,160 | 170,000 | 5,800 |
| 1990-04-20 | 1,150 | 1,180 | 1,130 | 1,180 | 154,000 | 5,900 |
| 1990-04-19 | 1,170 | 1,170 | 1,110 | 1,110 | 415,000 | 5,550 |
| 1990-04-18 | 1,100 | 1,150 | 1,090 | 1,150 | 546,000 | 5,750 |
| 1990-04-17 | 1,100 | 1,140 | 1,100 | 1,120 | 140,000 | 5,600 |
| 1990-04-16 | 1,160 | 1,160 | 1,100 | 1,100 | 80,000 | 5,500 |
| 1990-04-13 | 1,120 | 1,150 | 1,110 | 1,150 | 239,000 | 5,750 |
| 1990-04-12 | 1,120 | 1,190 | 1,120 | 1,130 | 230,000 | 5,650 |
| 1990-04-11 | 1,170 | 1,190 | 1,140 | 1,140 | 122,000 | 5,700 |
| 1990-04-10 | 1,150 | 1,200 | 1,150 | 1,150 | 336,000 | 5,750 |
| 1990-04-09 | 1,170 | 1,220 | 1,170 | 1,180 | 422,000 | 5,900 |
| 1990-04-06 | 1,200 | 1,240 | 1,140 | 1,160 | 476,000 | 5,800 |
| 1990-04-05 | 1,090 | 1,200 | 1,030 | 1,200 | 408,000 | 6,000 |
| 1990-04-04 | 1,180 | 1,200 | 1,080 | 1,100 | 424,000 | 5,500 |
| 1990-04-03 | 1,040 | 1,190 | 1,000 | 1,190 | 371,000 | 5,950 |
| 1990-04-02 | 1,050 | 1,090 | 1,050 | 1,050 | 181,000 | 5,250 |
| 1990-03-30 | 1,160 | 1,180 | 1,120 | 1,170 | 152,000 | 5,850 |
| 1990-03-29 | 1,160 | 1,230 | 1,160 | 1,170 | 536,000 | 5,850 |
| 1990-03-28 | 1,190 | 1,220 | 1,160 | 1,170 | 309,000 | 5,850 |
| 1990-03-27 | 1,250 | 1,250 | 1,180 | 1,250 | 264,000 | 6,250 |
| 1990-03-26 | 1,180 | 1,240 | 1,160 | 1,240 | 320,000 | 6,200 |
| 1990-03-23 | 1,140 | 1,190 | 1,100 | 1,190 | 289,000 | 5,950 |
| 1990-03-22 | 1,120 | 1,200 | 1,120 | 1,140 | 177,000 | 5,700 |
| 1990-03-20 | 1,240 | 1,300 | 1,150 | 1,200 | 218,000 | 6,000 |
| 1990-03-19 | 1,330 | 1,350 | 1,230 | 1,260 | 232,000 | 6,300 |
| 1990-03-16 | 1,290 | 1,320 | 1,290 | 1,310 | 201,000 | 6,550 |
| 1990-03-15 | 1,330 | 1,350 | 1,310 | 1,350 | 280,000 | 6,750 |
| 1990-03-14 | 1,270 | 1,310 | 1,250 | 1,300 | 293,000 | 6,500 |
| 1990-03-13 | 1,260 | 1,300 | 1,240 | 1,260 | 151,000 | 6,300 |
| 1990-03-12 | 1,270 | 1,310 | 1,270 | 1,280 | 198,000 | 6,400 |
| 1990-03-09 | 1,300 | 1,330 | 1,300 | 1,310 | 450,000 | 6,550 |
| 1990-03-08 | 1,270 | 1,370 | 1,260 | 1,280 | 248,000 | 6,400 |
| 1990-03-07 | 1,300 | 1,300 | 1,260 | 1,290 | 180,000 | 6,450 |
| 1990-03-06 | 1,300 | 1,330 | 1,300 | 1,310 | 149,000 | 6,550 |
| 1990-03-05 | 1,350 | 1,350 | 1,310 | 1,310 | 166,000 | 6,550 |
| 1990-03-02 | 1,350 | 1,370 | 1,340 | 1,340 | 146,000 | 6,700 |
| 1990-03-01 | 1,380 | 1,380 | 1,320 | 1,330 | 204,000 | 6,650 |
| 1990-02-28 | 1,380 | 1,400 | 1,350 | 1,370 | 286,000 | 6,850 |
| 1990-02-27 | 1,320 | 1,380 | 1,280 | 1,380 | 248,000 | 6,900 |
| 1990-02-26 | 1,290 | 1,310 | 1,280 | 1,300 | 206,000 | 6,500 |
| 1990-02-23 | 1,370 | 1,370 | 1,330 | 1,350 | 272,000 | 6,750 |
| 1990-02-22 | 1,360 | 1,370 | 1,280 | 1,350 | 609,000 | 6,750 |
| 1990-02-21 | 1,420 | 1,420 | 1,340 | 1,380 | 158,000 | 6,900 |
| 1990-02-20 | 1,420 | 1,440 | 1,400 | 1,430 | 441,000 | 7,150 |
| 1990-02-19 | 1,460 | 1,460 | 1,430 | 1,440 | 216,000 | 7,200 |
| 1990-02-16 | 1,470 | 1,480 | 1,440 | 1,440 | 453,000 | 7,200 |
| 1990-02-15 | 1,460 | 1,460 | 1,430 | 1,450 | 188,000 | 7,250 |
| 1990-02-14 | 1,450 | 1,450 | 1,430 | 1,450 | 73,000 | 7,250 |
| 1990-02-13 | 1,490 | 1,490 | 1,460 | 1,460 | 88,000 | 7,300 |
| 1990-02-09 | 1,490 | 1,490 | 1,450 | 1,470 | 81,000 | 7,350 |
| 1990-02-08 | 1,480 | 1,480 | 1,430 | 1,470 | 436,000 | 7,350 |
| 1990-02-07 | 1,450 | 1,460 | 1,440 | 1,450 | 107,000 | 7,250 |
| 1990-02-06 | 1,490 | 1,500 | 1,450 | 1,460 | 301,000 | 7,300 |
| 1990-02-05 | 1,480 | 1,480 | 1,470 | 1,480 | 87,000 | 7,400 |
| 1990-02-02 | 1,490 | 1,490 | 1,460 | 1,490 | 220,000 | 7,450 |
| 1990-02-01 | 1,500 | 1,500 | 1,450 | 1,450 | 298,000 | 7,250 |
| 1990-01-31 | 1,520 | 1,520 | 1,450 | 1,450 | 121,000 | 7,250 |
| 1990-01-30 | 1,550 | 1,550 | 1,500 | 1,530 | 295,000 | 7,650 |
| 1990-01-29 | 1,480 | 1,550 | 1,470 | 1,540 | 895,000 | 7,700 |
| 1990-01-26 | 1,490 | 1,500 | 1,420 | 1,430 | 214,000 | 7,150 |
| 1990-01-25 | 1,460 | 1,490 | 1,460 | 1,470 | 119,000 | 7,350 |
| 1990-01-24 | 1,470 | 1,500 | 1,420 | 1,420 | 162,000 | 7,100 |
| 1990-01-23 | 1,440 | 1,490 | 1,420 | 1,490 | 252,000 | 7,450 |
| 1990-01-22 | 1,430 | 1,480 | 1,430 | 1,470 | 142,000 | 7,350 |
| 1990-01-19 | 1,430 | 1,450 | 1,430 | 1,430 | 124,000 | 7,150 |
| 1990-01-18 | 1,460 | 1,480 | 1,430 | 1,480 | 230,000 | 7,400 |
| 1990-01-17 | 1,480 | 1,500 | 1,460 | 1,460 | 246,000 | 7,300 |
| 1990-01-16 | 1,480 | 1,480 | 1,420 | 1,460 | 218,000 | 7,300 |
| 1990-01-12 | 1,480 | 1,500 | 1,480 | 1,480 | 125,000 | 7,400 |
| 1990-01-11 | 1,500 | 1,540 | 1,490 | 1,510 | 478,000 | 7,550 |
| 1990-01-10 | 1,540 | 1,550 | 1,510 | 1,510 | 528,000 | 7,550 |
| 1990-01-09 | 1,540 | 1,570 | 1,500 | 1,530 | 1,495,000 | 7,650 |
| 1990-01-08 | 1,520 | 1,540 | 1,520 | 1,540 | 442,000 | 7,700 |
| 1990-01-05 | 1,540 | 1,550 | 1,500 | 1,500 | 586,000 | 7,500 |
| 1990-01-04 | 1,510 | 1,540 | 1,500 | 1,510 | 195,000 | 7,550 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1987-03-27]1株→1.05株
