6508 (株)明電舎 の時系列データ [1987年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1987-12-28 | 649 | 650 | 649 | 649 | 24,000 | 3,245 |
1987-12-26 | 680 | 680 | 660 | 661 | 75,000 | 3,305 |
1987-12-25 | 670 | 670 | 660 | 670 | 203,000 | 3,350 |
1987-12-24 | 665 | 666 | 660 | 660 | 179,000 | 3,300 |
1987-12-23 | 671 | 678 | 670 | 675 | 555,000 | 3,375 |
1987-12-22 | 678 | 678 | 661 | 675 | 175,000 | 3,375 |
1987-12-21 | 650 | 680 | 650 | 678 | 118,000 | 3,390 |
1987-12-18 | 641 | 650 | 635 | 645 | 172,000 | 3,225 |
1987-12-17 | 643 | 648 | 641 | 641 | 95,000 | 3,205 |
1987-12-16 | 650 | 652 | 640 | 641 | 253,000 | 3,205 |
1987-12-15 | 663 | 665 | 646 | 650 | 286,000 | 3,250 |
1987-12-14 | 664 | 665 | 650 | 660 | 303,000 | 3,300 |
1987-12-11 | 675 | 675 | 655 | 665 | 954,000 | 3,325 |
1987-12-10 | 671 | 671 | 660 | 670 | 185,000 | 3,350 |
1987-12-09 | 675 | 685 | 671 | 671 | 163,000 | 3,355 |
1987-12-08 | 670 | 671 | 665 | 670 | 42,000 | 3,350 |
1987-12-07 | 670 | 687 | 665 | 665 | 38,000 | 3,325 |
1987-12-05 | 670 | 670 | 660 | 670 | 609,000 | 3,350 |
1987-12-04 | 696 | 696 | 660 | 660 | 214,000 | 3,300 |
1987-12-03 | 681 | 685 | 675 | 676 | 198,000 | 3,380 |
1987-12-02 | 659 | 685 | 650 | 671 | 79,000 | 3,355 |
1987-12-01 | 650 | 650 | 630 | 650 | 78,000 | 3,250 |
1987-11-30 | 680 | 680 | 650 | 652 | 199,000 | 3,260 |
1987-11-28 | 678 | 680 | 670 | 680 | 28,000 | 3,400 |
1987-11-27 | 671 | 690 | 671 | 688 | 119,000 | 3,440 |
1987-11-26 | 669 | 669 | 660 | 661 | 288,000 | 3,305 |
1987-11-25 | 659 | 660 | 650 | 660 | 118,000 | 3,300 |
1987-11-24 | 660 | 660 | 650 | 660 | 27,000 | 3,300 |
1987-11-20 | 650 | 650 | 645 | 647 | 51,000 | 3,235 |
1987-11-19 | 662 | 662 | 653 | 656 | 54,000 | 3,280 |
1987-11-18 | 630 | 650 | 630 | 642 | 93,000 | 3,210 |
1987-11-17 | 640 | 651 | 640 | 642 | 168,000 | 3,210 |
1987-11-16 | 655 | 659 | 650 | 650 | 64,000 | 3,250 |
1987-11-13 | 640 | 645 | 635 | 635 | 125,000 | 3,175 |
1987-11-12 | 610 | 639 | 605 | 610 | 161,000 | 3,050 |
1987-11-11 | 600 | 600 | 570 | 580 | 368,000 | 2,900 |
1987-11-10 | 650 | 652 | 630 | 631 | 186,000 | 3,155 |
1987-11-09 | 655 | 660 | 650 | 650 | 165,000 | 3,250 |
1987-11-07 | 660 | 665 | 653 | 653 | 168,000 | 3,265 |
1987-11-06 | 665 | 670 | 665 | 668 | 147,000 | 3,340 |
1987-11-05 | 674 | 675 | 660 | 675 | 104,000 | 3,375 |
1987-11-04 | 695 | 695 | 680 | 680 | 83,000 | 3,400 |
1987-11-02 | 695 | 710 | 680 | 705 | 148,000 | 3,525 |
1987-10-31 | 700 | 700 | 685 | 695 | 29,000 | 3,475 |
1987-10-30 | 690 | 701 | 680 | 700 | 391,000 | 3,500 |
1987-10-29 | 687 | 690 | 665 | 670 | 124,000 | 3,350 |
1987-10-28 | 691 | 718 | 681 | 690 | 221,000 | 3,450 |
1987-10-27 | 678 | 691 | 661 | 688 | 169,000 | 3,440 |
1987-10-26 | 690 | 695 | 640 | 650 | 274,000 | 3,250 |
1987-10-24 | 691 | 697 | 672 | 680 | 217,000 | 3,400 |
1987-10-23 | 700 | 719 | 690 | 698 | 349,000 | 3,490 |
1987-10-22 | 730 | 730 | 710 | 710 | 362,000 | 3,550 |
1987-10-21 | 656 | 700 | 655 | 690 | 567,000 | 3,450 |
1987-10-20 | 650 | 650 | 650 | 650 | 238,000 | 3,250 |
1987-10-19 | 735 | 752 | 735 | 750 | 253,000 | 3,750 |
1987-10-16 | 780 | 783 | 770 | 771 | 171,000 | 3,855 |
1987-10-15 | 790 | 804 | 785 | 785 | 734,000 | 3,925 |
1987-10-14 | 787 | 812 | 787 | 801 | 2,244,000 | 4,005 |
1987-10-13 | 789 | 790 | 785 | 785 | 131,000 | 3,925 |
1987-10-12 | 780 | 790 | 771 | 790 | 280,000 | 3,950 |
1987-10-09 | 790 | 791 | 787 | 790 | 811,000 | 3,950 |
1987-10-08 | 788 | 800 | 785 | 795 | 890,000 | 3,975 |
1987-10-07 | 780 | 794 | 780 | 782 | 413,000 | 3,910 |
1987-10-06 | 780 | 809 | 776 | 797 | 1,915,000 | 3,985 |
1987-10-05 | 775 | 780 | 769 | 780 | 170,000 | 3,900 |
1987-10-03 | 759 | 765 | 756 | 758 | 83,000 | 3,790 |
1987-10-02 | 768 | 769 | 750 | 750 | 187,000 | 3,750 |
1987-10-01 | 768 | 780 | 760 | 760 | 729,000 | 3,800 |
1987-09-30 | 776 | 788 | 773 | 788 | 423,000 | 3,940 |
1987-09-29 | 765 | 770 | 765 | 766 | 71,000 | 3,830 |
1987-09-28 | 779 | 779 | 762 | 767 | 152,000 | 3,835 |
1987-09-26 | 768 | 770 | 751 | 769 | 243,000 | 3,845 |
1987-09-25 | 731 | 749 | 730 | 740 | 281,000 | 3,700 |
1987-09-24 | 741 | 755 | 738 | 741 | 418,000 | 3,705 |
1987-09-22 | 750 | 750 | 731 | 731 | 168,000 | 3,655 |
1987-09-21 | 760 | 760 | 746 | 755 | 197,000 | 3,775 |
1987-09-18 | 750 | 755 | 740 | 745 | 235,000 | 3,725 |
1987-09-17 | 760 | 769 | 750 | 750 | 403,000 | 3,750 |
1987-09-16 | 750 | 755 | 747 | 754 | 119,000 | 3,770 |
1987-09-14 | 751 | 755 | 745 | 750 | 172,000 | 3,750 |
1987-09-11 | 755 | 757 | 740 | 747 | 291,000 | 3,735 |
1987-09-10 | 770 | 770 | 747 | 755 | 578,000 | 3,775 |
1987-09-09 | 758 | 762 | 745 | 760 | 798,000 | 3,800 |
1987-09-08 | 750 | 760 | 748 | 760 | 151,000 | 3,800 |
1987-09-07 | 760 | 760 | 748 | 748 | 105,000 | 3,740 |
1987-09-05 | 751 | 761 | 748 | 750 | 304,000 | 3,750 |
1987-09-04 | 760 | 761 | 755 | 757 | 353,000 | 3,785 |
1987-09-03 | 765 | 772 | 756 | 760 | 222,000 | 3,800 |
1987-09-02 | 772 | 775 | 768 | 774 | 215,000 | 3,870 |
1987-09-01 | 771 | 775 | 768 | 774 | 305,000 | 3,870 |
1987-08-31 | 765 | 775 | 765 | 768 | 224,000 | 3,840 |
1987-08-28 | 770 | 770 | 755 | 755 | 247,000 | 3,775 |
1987-08-27 | 784 | 785 | 771 | 771 | 272,000 | 3,855 |
1987-08-26 | 785 | 785 | 775 | 775 | 118,000 | 3,875 |
1987-08-25 | 780 | 785 | 779 | 779 | 211,000 | 3,895 |
1987-08-24 | 780 | 780 | 771 | 779 | 109,000 | 3,895 |
1987-08-22 | 783 | 783 | 773 | 780 | 111,000 | 3,900 |
1987-08-21 | 782 | 795 | 780 | 786 | 537,000 | 3,930 |
1987-08-20 | 772 | 780 | 772 | 780 | 96,000 | 3,900 |
1987-08-19 | 770 | 772 | 770 | 770 | 247,000 | 3,850 |
1987-08-18 | 784 | 784 | 771 | 780 | 209,000 | 3,900 |
1987-08-17 | 773 | 780 | 771 | 771 | 142,000 | 3,855 |
1987-08-14 | 781 | 781 | 770 | 774 | 294,000 | 3,870 |
1987-08-13 | 763 | 790 | 757 | 780 | 522,000 | 3,900 |
1987-08-12 | 765 | 775 | 760 | 765 | 109,000 | 3,825 |
1987-08-11 | 785 | 785 | 765 | 770 | 220,000 | 3,850 |
1987-08-10 | 782 | 783 | 773 | 775 | 273,000 | 3,875 |
1987-08-07 | 770 | 779 | 765 | 773 | 444,000 | 3,865 |
1987-08-06 | 755 | 770 | 755 | 770 | 362,000 | 3,850 |
1987-08-05 | 751 | 751 | 739 | 750 | 237,000 | 3,750 |
1987-08-04 | 745 | 760 | 740 | 741 | 394,000 | 3,705 |
1987-08-03 | 749 | 750 | 741 | 745 | 162,000 | 3,725 |
1987-08-01 | 750 | 750 | 749 | 749 | 131,000 | 3,745 |
1987-07-31 | 760 | 760 | 740 | 745 | 278,000 | 3,725 |
1987-07-30 | 737 | 767 | 737 | 751 | 174,000 | 3,755 |
1987-07-29 | 740 | 741 | 730 | 735 | 419,000 | 3,675 |
1987-07-28 | 735 | 740 | 730 | 730 | 337,000 | 3,650 |
1987-07-27 | 735 | 744 | 735 | 737 | 223,000 | 3,685 |
1987-07-25 | 735 | 750 | 735 | 743 | 61,000 | 3,715 |
1987-07-24 | 739 | 745 | 735 | 735 | 200,000 | 3,675 |
1987-07-23 | 739 | 740 | 701 | 716 | 291,000 | 3,580 |
1987-07-22 | 755 | 760 | 741 | 741 | 180,000 | 3,705 |
1987-07-21 | 750 | 755 | 745 | 750 | 188,000 | 3,750 |
1987-07-20 | 770 | 770 | 751 | 753 | 157,000 | 3,765 |
1987-07-17 | 759 | 760 | 755 | 760 | 358,000 | 3,800 |
1987-07-16 | 751 | 760 | 751 | 752 | 89,000 | 3,760 |
1987-07-15 | 760 | 760 | 755 | 756 | 153,000 | 3,780 |
1987-07-14 | 768 | 769 | 755 | 755 | 51,000 | 3,775 |
1987-07-13 | 760 | 770 | 752 | 760 | 190,000 | 3,800 |
1987-07-10 | 750 | 760 | 750 | 750 | 223,000 | 3,750 |
1987-07-09 | 745 | 765 | 745 | 760 | 229,000 | 3,800 |
1987-07-08 | 750 | 760 | 740 | 740 | 399,000 | 3,700 |
1987-07-07 | 758 | 758 | 740 | 745 | 161,000 | 3,725 |
1987-07-06 | 770 | 770 | 760 | 760 | 186,000 | 3,800 |
1987-07-04 | 776 | 780 | 770 | 770 | 124,000 | 3,850 |
1987-07-03 | 780 | 780 | 771 | 771 | 281,000 | 3,855 |
1987-07-02 | 779 | 780 | 770 | 779 | 167,000 | 3,895 |
1987-07-01 | 795 | 795 | 770 | 775 | 112,000 | 3,875 |
1987-06-30 | 780 | 790 | 770 | 785 | 166,000 | 3,925 |
1987-06-29 | 783 | 788 | 780 | 782 | 47,000 | 3,910 |
1987-06-27 | 788 | 788 | 776 | 783 | 229,000 | 3,915 |
1987-06-26 | 799 | 799 | 775 | 775 | 439,000 | 3,875 |
1987-06-25 | 799 | 800 | 770 | 780 | 391,000 | 3,900 |
1987-06-24 | 809 | 812 | 795 | 795 | 589,000 | 3,975 |
1987-06-23 | 793 | 825 | 793 | 819 | 830,000 | 4,095 |
1987-06-22 | 811 | 811 | 793 | 795 | 164,000 | 3,975 |
1987-06-19 | 792 | 805 | 791 | 805 | 245,000 | 4,025 |
1987-06-18 | 799 | 799 | 790 | 791 | 232,000 | 3,955 |
1987-06-17 | 795 | 804 | 795 | 799 | 405,000 | 3,995 |
1987-06-16 | 825 | 828 | 805 | 805 | 373,000 | 4,025 |
1987-06-15 | 825 | 826 | 810 | 815 | 673,000 | 4,075 |
1987-06-12 | 801 | 830 | 801 | 820 | 2,160,000 | 4,100 |
1987-06-11 | 793 | 800 | 790 | 798 | 179,000 | 3,990 |
1987-06-10 | 801 | 801 | 791 | 791 | 251,000 | 3,955 |
1987-06-09 | 811 | 815 | 790 | 791 | 414,000 | 3,955 |
1987-06-08 | 820 | 820 | 811 | 811 | 373,000 | 4,055 |
1987-06-06 | 812 | 820 | 806 | 820 | 1,900,000 | 4,100 |
1987-06-05 | 810 | 835 | 791 | 792 | 5,284,000 | 3,960 |
1987-06-04 | 775 | 788 | 770 | 786 | 1,923,000 | 3,930 |
1987-06-03 | 780 | 780 | 765 | 765 | 345,000 | 3,825 |
1987-06-02 | 772 | 780 | 770 | 774 | 511,000 | 3,870 |
1987-06-01 | 770 | 780 | 769 | 773 | 333,000 | 3,865 |
1987-05-30 | 778 | 778 | 769 | 769 | 149,000 | 3,845 |
1987-05-29 | 776 | 780 | 770 | 770 | 326,000 | 3,850 |
1987-05-28 | 771 | 780 | 771 | 775 | 214,000 | 3,875 |
1987-05-27 | 800 | 800 | 770 | 771 | 888,000 | 3,855 |
1987-05-26 | 776 | 790 | 775 | 790 | 396,000 | 3,950 |
1987-05-25 | 763 | 776 | 763 | 770 | 317,000 | 3,850 |
1987-05-23 | 760 | 777 | 760 | 762 | 133,000 | 3,810 |
1987-05-22 | 780 | 785 | 755 | 757 | 192,000 | 3,785 |
1987-05-21 | 772 | 772 | 758 | 760 | 594,000 | 3,800 |
1987-05-20 | 785 | 785 | 751 | 762 | 517,000 | 3,810 |
1987-05-19 | 795 | 802 | 780 | 785 | 1,052,000 | 3,925 |
1987-05-18 | 796 | 808 | 795 | 795 | 448,000 | 3,975 |
1987-05-15 | 785 | 813 | 785 | 810 | 3,113,000 | 4,050 |
1987-05-14 | 780 | 790 | 770 | 790 | 470,000 | 3,950 |
1987-05-13 | 761 | 769 | 752 | 760 | 450,000 | 3,800 |
1987-05-12 | 751 | 770 | 751 | 765 | 480,000 | 3,825 |
1987-05-11 | 758 | 770 | 758 | 760 | 104,000 | 3,800 |
1987-05-08 | 775 | 775 | 756 | 756 | 545,000 | 3,780 |
1987-05-07 | 775 | 778 | 766 | 771 | 161,000 | 3,855 |
1987-05-06 | 780 | 785 | 770 | 778 | 399,000 | 3,890 |
1987-05-02 | 780 | 789 | 780 | 781 | 244,000 | 3,905 |
1987-05-01 | 798 | 798 | 780 | 790 | 428,000 | 3,950 |
1987-04-30 | 770 | 780 | 765 | 780 | 198,000 | 3,900 |
1987-04-28 | 760 | 765 | 740 | 760 | 371,000 | 3,800 |
1987-04-27 | 765 | 775 | 755 | 760 | 364,000 | 3,800 |
1987-04-25 | 780 | 780 | 760 | 765 | 302,000 | 3,825 |
1987-04-24 | 760 | 775 | 760 | 770 | 342,000 | 3,850 |
1987-04-23 | 762 | 765 | 750 | 760 | 901,000 | 3,800 |
1987-04-22 | 780 | 780 | 760 | 761 | 450,000 | 3,805 |
1987-04-21 | 780 | 785 | 770 | 775 | 346,000 | 3,875 |
1987-04-20 | 775 | 785 | 775 | 780 | 536,000 | 3,900 |
1987-04-17 | 785 | 785 | 760 | 770 | 411,000 | 3,850 |
1987-04-16 | 786 | 790 | 779 | 789 | 523,000 | 3,945 |
1987-04-15 | 795 | 795 | 785 | 785 | 343,000 | 3,925 |
1987-04-14 | 790 | 800 | 789 | 790 | 478,000 | 3,950 |
1987-04-13 | 810 | 810 | 781 | 800 | 321,000 | 4,000 |
1987-04-10 | 810 | 815 | 800 | 810 | 1,364,000 | 4,050 |
1987-04-09 | 830 | 840 | 810 | 810 | 2,099,000 | 4,050 |
1987-04-08 | 825 | 832 | 815 | 820 | 612,000 | 4,100 |
1987-04-07 | 825 | 830 | 815 | 825 | 1,091,000 | 4,125 |
1987-04-06 | 835 | 845 | 825 | 825 | 396,000 | 4,125 |
1987-04-04 | 845 | 859 | 840 | 844 | 4,031,000 | 4,220 |
1987-04-03 | 802 | 835 | 795 | 835 | 2,683,000 | 4,175 |
1987-04-02 | 780 | 810 | 775 | 792 | 1,064,000 | 3,960 |
1987-04-01 | 790 | 796 | 776 | 784 | 2,968,000 | 3,920 |
1987-03-31 | 780 | 800 | 769 | 800 | 852,000 | 4,000 |
1987-03-30 | 800 | 805 | 780 | 780 | 970,000 | 3,900 |
1987-03-28 | 800 | 810 | 795 | 798 | 328,000 | 3,990 |
1987-03-27 | 800 | 815 | 800 | 805 | 1,500,000 | 4,025 |
1987-03-26 | 825 | 850 | 820 | 830 | 1,762,000 | 3,952.38 |
1987-03-25 | 835 | 835 | 800 | 825 | 609,000 | 3,928.57 |
1987-03-24 | 845 | 855 | 830 | 842 | 1,477,000 | 4,009.52 |
1987-03-23 | 840 | 850 | 840 | 845 | 1,018,000 | 4,023.81 |
1987-03-20 | 830 | 840 | 830 | 836 | 949,000 | 3,980.95 |
1987-03-19 | 835 | 840 | 820 | 825 | 1,269,000 | 3,928.57 |
1987-03-18 | 840 | 840 | 826 | 835 | 987,000 | 3,976.19 |
1987-03-17 | 850 | 855 | 830 | 840 | 588,000 | 4,000 |
1987-03-16 | 851 | 860 | 845 | 855 | 323,000 | 4,071.43 |
1987-03-13 | 870 | 870 | 840 | 855 | 560,000 | 4,071.43 |
1987-03-12 | 865 | 874 | 860 | 870 | 593,000 | 4,142.86 |
1987-03-11 | 870 | 879 | 860 | 860 | 949,000 | 4,095.24 |
1987-03-10 | 895 | 895 | 869 | 880 | 4,605,000 | 4,190.48 |
1987-03-09 | 880 | 903 | 878 | 897 | 10,721,999 | 4,271.43 |
1987-03-07 | 846 | 870 | 845 | 860 | 1,737,000 | 4,095.24 |
1987-03-06 | 880 | 892 | 855 | 856 | 7,583,000 | 4,076.19 |
1987-03-05 | 830 | 880 | 821 | 870 | 11,136,999 | 4,142.86 |
1987-03-04 | 814 | 821 | 810 | 820 | 1,855,000 | 3,904.76 |
1987-03-03 | 796 | 816 | 796 | 805 | 1,306,000 | 3,833.33 |
1987-03-02 | 795 | 800 | 795 | 795 | 1,001,000 | 3,785.71 |
1987-02-28 | 800 | 803 | 795 | 800 | 850,000 | 3,809.52 |
1987-02-27 | 790 | 804 | 790 | 799 | 1,072,000 | 3,804.76 |
1987-02-26 | 804 | 804 | 780 | 785 | 1,071,000 | 3,738.10 |
1987-02-25 | 809 | 809 | 795 | 800 | 1,132,000 | 3,809.52 |
1987-02-24 | 785 | 805 | 785 | 799 | 631,000 | 3,804.76 |
1987-02-23 | 791 | 791 | 780 | 780 | 443,000 | 3,714.29 |
1987-02-20 | 785 | 785 | 776 | 781 | 661,000 | 3,719.05 |
1987-02-19 | 780 | 790 | 780 | 782 | 931,000 | 3,723.81 |
1987-02-18 | 799 | 799 | 781 | 787 | 187,000 | 3,747.62 |
1987-02-17 | 780 | 790 | 776 | 782 | 169,000 | 3,723.81 |
1987-02-16 | 780 | 786 | 780 | 780 | 225,000 | 3,714.29 |
1987-02-13 | 810 | 818 | 785 | 786 | 407,000 | 3,742.86 |
1987-02-12 | 820 | 820 | 810 | 820 | 400,000 | 3,904.76 |
1987-02-10 | 820 | 820 | 805 | 820 | 175,000 | 3,904.76 |
1987-02-09 | 800 | 830 | 792 | 825 | 139,000 | 3,928.57 |
1987-02-07 | 800 | 800 | 792 | 792 | 376,000 | 3,771.43 |
1987-02-06 | 805 | 813 | 796 | 808 | 667,000 | 3,847.62 |
1987-02-05 | 806 | 814 | 805 | 809 | 644,000 | 3,852.38 |
1987-02-04 | 812 | 820 | 811 | 816 | 325,000 | 3,885.71 |
1987-02-03 | 844 | 844 | 811 | 820 | 625,000 | 3,904.76 |
1987-02-02 | 839 | 847 | 827 | 840 | 1,271,000 | 4,000 |
1987-01-31 | 825 | 830 | 820 | 830 | 577,000 | 3,952.38 |
1987-01-30 | 810 | 825 | 810 | 821 | 390,000 | 3,909.52 |
1987-01-29 | 812 | 819 | 810 | 819 | 542,000 | 3,900 |
1987-01-28 | 835 | 835 | 800 | 810 | 725,000 | 3,857.14 |
1987-01-27 | 822 | 837 | 816 | 825 | 762,000 | 3,928.57 |
1987-01-26 | 841 | 849 | 832 | 832 | 903,000 | 3,961.90 |
1987-01-24 | 844 | 848 | 836 | 848 | 779,000 | 4,038.10 |
1987-01-23 | 852 | 852 | 831 | 847 | 3,264,000 | 4,033.33 |
1987-01-22 | 828 | 855 | 825 | 842 | 5,497,000 | 4,009.52 |
1987-01-21 | 829 | 840 | 829 | 830 | 2,970,000 | 3,952.38 |
1987-01-20 | 818 | 830 | 808 | 825 | 1,917,000 | 3,928.57 |
1987-01-19 | 810 | 824 | 790 | 824 | 1,379,000 | 3,923.81 |
1987-01-16 | 819 | 822 | 806 | 820 | 2,265,000 | 3,904.76 |
1987-01-14 | 818 | 835 | 818 | 822 | 3,156,000 | 3,914.29 |
1987-01-13 | 825 | 835 | 812 | 818 | 5,499,000 | 3,895.24 |
1987-01-12 | 840 | 860 | 820 | 830 | 18,090,999 | 3,952.38 |
1987-01-09 | 786 | 840 | 786 | 830 | 13,508,999 | 3,952.38 |
1987-01-08 | 760 | 790 | 759 | 783 | 1,814,000 | 3,728.57 |
1987-01-07 | 767 | 771 | 755 | 769 | 568,000 | 3,661.90 |
1987-01-06 | 772 | 783 | 771 | 771 | 967,000 | 3,671.43 |
1987-01-05 | 765 | 774 | 755 | 765 | 294,000 | 3,642.86 |
分割・併合履歴 : [2018-09-26]1株→0.2株 [1987-03-27]1株→1.05株