6508 (株)明電舎 の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 872 | 885 | 871 | 885 | 212,000 | 4,425 |
| 1988-12-27 | 874 | 875 | 870 | 870 | 183,000 | 4,350 |
| 1988-12-26 | 879 | 879 | 875 | 875 | 57,000 | 4,375 |
| 1988-12-24 | 880 | 880 | 870 | 880 | 309,000 | 4,400 |
| 1988-12-23 | 880 | 885 | 870 | 870 | 239,000 | 4,350 |
| 1988-12-22 | 880 | 880 | 875 | 877 | 177,000 | 4,385 |
| 1988-12-21 | 885 | 890 | 870 | 870 | 265,000 | 4,350 |
| 1988-12-20 | 885 | 899 | 885 | 886 | 208,000 | 4,430 |
| 1988-12-19 | 885 | 900 | 885 | 885 | 97,000 | 4,425 |
| 1988-12-16 | 898 | 900 | 890 | 890 | 578,000 | 4,450 |
| 1988-12-15 | 907 | 907 | 898 | 898 | 395,000 | 4,490 |
| 1988-12-14 | 907 | 910 | 897 | 897 | 430,000 | 4,485 |
| 1988-12-13 | 910 | 914 | 897 | 897 | 746,000 | 4,485 |
| 1988-12-12 | 909 | 910 | 895 | 910 | 1,402,000 | 4,550 |
| 1988-12-09 | 910 | 910 | 893 | 900 | 827,000 | 4,500 |
| 1988-12-08 | 890 | 905 | 885 | 900 | 1,126,000 | 4,500 |
| 1988-12-07 | 896 | 900 | 885 | 899 | 682,000 | 4,495 |
| 1988-12-06 | 900 | 903 | 888 | 895 | 232,000 | 4,475 |
| 1988-12-05 | 905 | 905 | 887 | 900 | 231,000 | 4,500 |
| 1988-12-03 | 912 | 912 | 895 | 905 | 528,000 | 4,525 |
| 1988-12-02 | 890 | 914 | 885 | 914 | 1,363,000 | 4,570 |
| 1988-12-01 | 895 | 898 | 889 | 889 | 922,000 | 4,445 |
| 1988-11-30 | 915 | 915 | 885 | 890 | 1,744,000 | 4,450 |
| 1988-11-29 | 898 | 909 | 895 | 905 | 1,554,000 | 4,525 |
| 1988-11-28 | 886 | 900 | 883 | 883 | 1,426,000 | 4,415 |
| 1988-11-26 | 889 | 899 | 885 | 885 | 314,000 | 4,425 |
| 1988-11-25 | 889 | 904 | 885 | 899 | 1,125,000 | 4,495 |
| 1988-11-24 | 895 | 895 | 880 | 881 | 621,000 | 4,405 |
| 1988-11-22 | 896 | 921 | 880 | 893 | 4,979,000 | 4,465 |
| 1988-11-21 | 874 | 896 | 874 | 894 | 561,000 | 4,470 |
| 1988-11-18 | 861 | 880 | 860 | 874 | 382,000 | 4,370 |
| 1988-11-17 | 878 | 885 | 865 | 865 | 465,000 | 4,325 |
| 1988-11-16 | 888 | 890 | 870 | 888 | 1,094,000 | 4,440 |
| 1988-11-15 | 860 | 880 | 860 | 880 | 579,000 | 4,400 |
| 1988-11-14 | 883 | 888 | 860 | 860 | 347,000 | 4,300 |
| 1988-11-11 | 909 | 918 | 880 | 880 | 4,295,000 | 4,400 |
| 1988-11-10 | 880 | 904 | 864 | 900 | 8,767,000 | 4,500 |
| 1988-11-09 | 829 | 868 | 829 | 853 | 599,000 | 4,265 |
| 1988-11-08 | 811 | 840 | 811 | 828 | 163,000 | 4,140 |
| 1988-11-07 | 845 | 845 | 821 | 821 | 216,000 | 4,105 |
| 1988-11-05 | 835 | 855 | 835 | 845 | 266,000 | 4,225 |
| 1988-11-04 | 860 | 868 | 840 | 845 | 524,000 | 4,225 |
| 1988-11-02 | 870 | 880 | 855 | 870 | 1,956,000 | 4,350 |
| 1988-11-01 | 828 | 860 | 828 | 860 | 1,605,000 | 4,300 |
| 1988-10-31 | 825 | 835 | 820 | 828 | 303,000 | 4,140 |
| 1988-10-29 | 805 | 829 | 800 | 827 | 483,000 | 4,135 |
| 1988-10-28 | 800 | 820 | 797 | 801 | 493,000 | 4,005 |
| 1988-10-27 | 796 | 802 | 795 | 800 | 185,000 | 4,000 |
| 1988-10-26 | 810 | 813 | 795 | 795 | 180,000 | 3,975 |
| 1988-10-25 | 770 | 800 | 770 | 800 | 221,000 | 4,000 |
| 1988-10-24 | 763 | 775 | 763 | 770 | 121,000 | 3,850 |
| 1988-10-22 | 776 | 783 | 773 | 773 | 96,000 | 3,865 |
| 1988-10-21 | 780 | 791 | 780 | 783 | 133,000 | 3,915 |
| 1988-10-20 | 789 | 789 | 780 | 780 | 213,000 | 3,900 |
| 1988-10-19 | 785 | 789 | 785 | 789 | 138,000 | 3,945 |
| 1988-10-18 | 781 | 794 | 781 | 783 | 92,000 | 3,915 |
| 1988-10-17 | 793 | 794 | 780 | 793 | 58,000 | 3,965 |
| 1988-10-14 | 795 | 800 | 780 | 785 | 259,000 | 3,925 |
| 1988-10-13 | 805 | 809 | 795 | 805 | 222,000 | 4,025 |
| 1988-10-12 | 809 | 815 | 805 | 810 | 137,000 | 4,050 |
| 1988-10-11 | 818 | 822 | 808 | 808 | 282,000 | 4,040 |
| 1988-10-07 | 813 | 818 | 801 | 818 | 124,000 | 4,090 |
| 1988-10-06 | 815 | 820 | 811 | 818 | 352,000 | 4,090 |
| 1988-10-05 | 819 | 824 | 819 | 820 | 205,000 | 4,100 |
| 1988-10-04 | 820 | 823 | 819 | 820 | 61,000 | 4,100 |
| 1988-10-03 | 819 | 824 | 819 | 824 | 98,000 | 4,120 |
| 1988-10-01 | 819 | 825 | 819 | 825 | 104,000 | 4,125 |
| 1988-09-30 | 820 | 828 | 817 | 825 | 242,000 | 4,125 |
| 1988-09-29 | 829 | 835 | 825 | 830 | 148,000 | 4,150 |
| 1988-09-28 | 840 | 840 | 816 | 819 | 196,000 | 4,095 |
| 1988-09-27 | 825 | 827 | 815 | 815 | 167,000 | 4,075 |
| 1988-09-26 | 820 | 825 | 810 | 811 | 376,000 | 4,055 |
| 1988-09-24 | 839 | 840 | 825 | 825 | 285,000 | 4,125 |
| 1988-09-22 | 843 | 843 | 831 | 834 | 119,000 | 4,170 |
| 1988-09-21 | 828 | 843 | 828 | 843 | 200,000 | 4,215 |
| 1988-09-20 | 835 | 840 | 830 | 830 | 308,000 | 4,150 |
| 1988-09-19 | 840 | 840 | 837 | 838 | 235,000 | 4,190 |
| 1988-09-16 | 850 | 855 | 830 | 835 | 152,000 | 4,175 |
| 1988-09-14 | 860 | 860 | 850 | 850 | 153,000 | 4,250 |
| 1988-09-13 | 861 | 865 | 846 | 850 | 520,000 | 4,250 |
| 1988-09-12 | 844 | 865 | 843 | 859 | 560,000 | 4,295 |
| 1988-09-09 | 835 | 852 | 830 | 845 | 474,000 | 4,225 |
| 1988-09-08 | 826 | 830 | 820 | 825 | 302,000 | 4,125 |
| 1988-09-07 | 820 | 820 | 814 | 816 | 135,000 | 4,080 |
| 1988-09-06 | 820 | 825 | 810 | 815 | 265,000 | 4,075 |
| 1988-09-05 | 830 | 831 | 810 | 810 | 245,000 | 4,050 |
| 1988-09-03 | 820 | 825 | 816 | 821 | 68,000 | 4,105 |
| 1988-09-02 | 810 | 825 | 810 | 815 | 251,000 | 4,075 |
| 1988-09-01 | 825 | 825 | 810 | 810 | 405,000 | 4,050 |
| 1988-08-31 | 840 | 845 | 827 | 830 | 100,000 | 4,150 |
| 1988-08-30 | 847 | 848 | 830 | 831 | 214,000 | 4,155 |
| 1988-08-29 | 840 | 849 | 830 | 830 | 106,000 | 4,150 |
| 1988-08-27 | 843 | 845 | 835 | 836 | 139,000 | 4,180 |
| 1988-08-26 | 850 | 851 | 830 | 833 | 342,000 | 4,165 |
| 1988-08-25 | 870 | 875 | 842 | 850 | 896,000 | 4,250 |
| 1988-08-24 | 840 | 875 | 840 | 860 | 2,019,000 | 4,300 |
| 1988-08-23 | 835 | 845 | 835 | 844 | 142,000 | 4,220 |
| 1988-08-22 | 849 | 850 | 840 | 847 | 359,000 | 4,235 |
| 1988-08-19 | 821 | 840 | 820 | 835 | 284,000 | 4,175 |
| 1988-08-18 | 820 | 830 | 820 | 820 | 228,000 | 4,100 |
| 1988-08-17 | 820 | 825 | 815 | 820 | 388,000 | 4,100 |
| 1988-08-16 | 829 | 830 | 820 | 820 | 91,000 | 4,100 |
| 1988-08-15 | 821 | 830 | 810 | 830 | 121,000 | 4,150 |
| 1988-08-12 | 819 | 819 | 811 | 811 | 290,000 | 4,055 |
| 1988-08-11 | 820 | 825 | 815 | 820 | 244,000 | 4,100 |
| 1988-08-10 | 822 | 830 | 820 | 830 | 107,000 | 4,150 |
| 1988-08-09 | 830 | 835 | 820 | 825 | 222,000 | 4,125 |
| 1988-08-08 | 845 | 845 | 830 | 832 | 248,000 | 4,160 |
| 1988-08-06 | 830 | 835 | 825 | 835 | 287,000 | 4,175 |
| 1988-08-05 | 820 | 838 | 815 | 835 | 324,000 | 4,175 |
| 1988-08-04 | 830 | 838 | 800 | 815 | 332,000 | 4,075 |
| 1988-08-03 | 825 | 835 | 825 | 827 | 312,000 | 4,135 |
| 1988-08-02 | 849 | 849 | 820 | 825 | 207,000 | 4,125 |
| 1988-08-01 | 820 | 850 | 820 | 843 | 153,000 | 4,215 |
| 1988-07-30 | 821 | 840 | 821 | 830 | 70,000 | 4,150 |
| 1988-07-29 | 830 | 830 | 820 | 821 | 269,000 | 4,105 |
| 1988-07-28 | 840 | 840 | 826 | 836 | 160,000 | 4,180 |
| 1988-07-27 | 840 | 845 | 825 | 840 | 366,000 | 4,200 |
| 1988-07-26 | 845 | 849 | 835 | 835 | 150,000 | 4,175 |
| 1988-07-25 | 851 | 854 | 838 | 840 | 348,000 | 4,200 |
| 1988-07-23 | 832 | 853 | 830 | 850 | 168,000 | 4,250 |
| 1988-07-22 | 860 | 865 | 830 | 830 | 621,000 | 4,150 |
| 1988-07-21 | 870 | 870 | 851 | 869 | 902,000 | 4,345 |
| 1988-07-20 | 824 | 860 | 820 | 860 | 336,000 | 4,300 |
| 1988-07-19 | 854 | 861 | 820 | 820 | 572,000 | 4,100 |
| 1988-07-18 | 864 | 870 | 850 | 864 | 275,000 | 4,320 |
| 1988-07-15 | 860 | 865 | 850 | 854 | 1,274,000 | 4,270 |
| 1988-07-14 | 860 | 860 | 846 | 850 | 1,226,000 | 4,250 |
| 1988-07-13 | 865 | 865 | 851 | 860 | 550,000 | 4,300 |
| 1988-07-12 | 855 | 865 | 853 | 865 | 1,206,000 | 4,325 |
| 1988-07-11 | 879 | 879 | 850 | 850 | 949,000 | 4,250 |
| 1988-07-08 | 874 | 880 | 850 | 870 | 1,722,000 | 4,350 |
| 1988-07-07 | 864 | 875 | 861 | 866 | 2,834,000 | 4,330 |
| 1988-07-06 | 850 | 865 | 849 | 864 | 1,793,000 | 4,320 |
| 1988-07-05 | 840 | 845 | 832 | 840 | 460,000 | 4,200 |
| 1988-07-04 | 840 | 848 | 830 | 835 | 193,000 | 4,175 |
| 1988-07-02 | 811 | 838 | 811 | 825 | 139,000 | 4,125 |
| 1988-07-01 | 851 | 861 | 830 | 830 | 591,000 | 4,150 |
| 1988-06-30 | 850 | 876 | 847 | 850 | 821,000 | 4,250 |
| 1988-06-29 | 848 | 850 | 825 | 836 | 862,000 | 4,180 |
| 1988-06-28 | 801 | 850 | 801 | 848 | 404,000 | 4,240 |
| 1988-06-27 | 835 | 848 | 800 | 800 | 388,000 | 4,000 |
| 1988-06-25 | 850 | 850 | 832 | 832 | 123,000 | 4,160 |
| 1988-06-24 | 861 | 863 | 847 | 847 | 270,000 | 4,235 |
| 1988-06-23 | 875 | 875 | 858 | 860 | 461,000 | 4,300 |
| 1988-06-22 | 865 | 880 | 855 | 855 | 476,000 | 4,275 |
| 1988-06-21 | 843 | 855 | 843 | 855 | 525,000 | 4,275 |
| 1988-06-20 | 859 | 860 | 851 | 857 | 312,000 | 4,285 |
| 1988-06-17 | 869 | 869 | 851 | 851 | 383,000 | 4,255 |
| 1988-06-16 | 878 | 878 | 860 | 860 | 369,000 | 4,300 |
| 1988-06-15 | 873 | 886 | 870 | 870 | 1,461,000 | 4,350 |
| 1988-06-14 | 880 | 880 | 861 | 863 | 556,000 | 4,315 |
| 1988-06-13 | 879 | 890 | 873 | 877 | 1,049,000 | 4,385 |
| 1988-06-10 | 870 | 875 | 861 | 870 | 1,792,000 | 4,350 |
| 1988-06-09 | 870 | 875 | 851 | 860 | 846,000 | 4,300 |
| 1988-06-08 | 875 | 885 | 850 | 869 | 487,000 | 4,345 |
| 1988-06-07 | 889 | 890 | 875 | 879 | 665,000 | 4,395 |
| 1988-06-06 | 907 | 907 | 884 | 886 | 3,581,000 | 4,430 |
| 1988-06-04 | 889 | 899 | 880 | 897 | 4,802,000 | 4,485 |
| 1988-06-03 | 875 | 880 | 865 | 874 | 982,000 | 4,370 |
| 1988-06-02 | 886 | 887 | 871 | 875 | 2,023,000 | 4,375 |
| 1988-06-01 | 877 | 893 | 875 | 876 | 3,647,000 | 4,380 |
| 1988-05-31 | 891 | 914 | 870 | 870 | 10,913,000 | 4,350 |
| 1988-05-30 | 838 | 882 | 829 | 881 | 10,822,000 | 4,405 |
| 1988-05-28 | 845 | 850 | 835 | 840 | 3,201,000 | 4,200 |
| 1988-05-27 | 805 | 847 | 805 | 840 | 4,916,000 | 4,200 |
| 1988-05-26 | 813 | 815 | 806 | 806 | 758,000 | 4,030 |
| 1988-05-25 | 820 | 820 | 810 | 815 | 682,000 | 4,075 |
| 1988-05-24 | 813 | 814 | 805 | 810 | 350,000 | 4,050 |
| 1988-05-23 | 820 | 820 | 803 | 803 | 333,000 | 4,015 |
| 1988-05-20 | 811 | 827 | 811 | 815 | 849,000 | 4,075 |
| 1988-05-19 | 830 | 840 | 805 | 805 | 3,259,000 | 4,025 |
| 1988-05-18 | 819 | 840 | 813 | 840 | 4,896,000 | 4,200 |
| 1988-05-17 | 790 | 820 | 785 | 813 | 2,638,000 | 4,065 |
| 1988-05-16 | 790 | 790 | 780 | 785 | 405,000 | 3,925 |
| 1988-05-13 | 790 | 794 | 777 | 777 | 257,000 | 3,885 |
| 1988-05-12 | 769 | 789 | 769 | 781 | 353,000 | 3,905 |
| 1988-05-11 | 799 | 800 | 765 | 777 | 1,333,000 | 3,885 |
| 1988-05-10 | 788 | 795 | 785 | 795 | 706,000 | 3,975 |
| 1988-05-09 | 778 | 790 | 778 | 782 | 836,000 | 3,910 |
| 1988-05-07 | 788 | 788 | 770 | 775 | 242,000 | 3,875 |
| 1988-05-06 | 795 | 795 | 780 | 788 | 515,000 | 3,940 |
| 1988-05-02 | 782 | 790 | 780 | 785 | 431,000 | 3,925 |
| 1988-04-30 | 781 | 785 | 781 | 781 | 79,000 | 3,905 |
| 1988-04-28 | 783 | 785 | 770 | 781 | 372,000 | 3,905 |
| 1988-04-27 | 785 | 785 | 776 | 783 | 244,000 | 3,915 |
| 1988-04-26 | 781 | 790 | 775 | 780 | 241,000 | 3,900 |
| 1988-04-25 | 790 | 795 | 770 | 780 | 253,000 | 3,900 |
| 1988-04-23 | 795 | 795 | 781 | 790 | 200,000 | 3,950 |
| 1988-04-22 | 791 | 800 | 790 | 791 | 529,000 | 3,955 |
| 1988-04-21 | 802 | 807 | 796 | 796 | 979,000 | 3,980 |
| 1988-04-20 | 784 | 811 | 778 | 805 | 4,002,000 | 4,025 |
| 1988-04-19 | 784 | 784 | 776 | 780 | 535,000 | 3,900 |
| 1988-04-18 | 793 | 795 | 775 | 776 | 1,195,000 | 3,880 |
| 1988-04-15 | 765 | 795 | 760 | 790 | 1,855,000 | 3,950 |
| 1988-04-14 | 779 | 780 | 774 | 778 | 385,000 | 3,890 |
| 1988-04-13 | 772 | 780 | 760 | 780 | 722,000 | 3,900 |
| 1988-04-12 | 750 | 769 | 745 | 769 | 147,000 | 3,845 |
| 1988-04-11 | 760 | 760 | 746 | 750 | 127,000 | 3,750 |
| 1988-04-08 | 750 | 760 | 738 | 750 | 395,000 | 3,750 |
| 1988-04-07 | 771 | 775 | 760 | 760 | 217,000 | 3,800 |
| 1988-04-06 | 775 | 775 | 752 | 770 | 215,000 | 3,850 |
| 1988-04-05 | 787 | 787 | 778 | 778 | 127,000 | 3,890 |
| 1988-04-04 | 791 | 792 | 781 | 789 | 234,000 | 3,945 |
| 1988-04-02 | 774 | 794 | 770 | 794 | 1,138,000 | 3,970 |
| 1988-04-01 | 765 | 769 | 745 | 767 | 342,000 | 3,835 |
| 1988-03-31 | 752 | 770 | 750 | 765 | 787,000 | 3,825 |
| 1988-03-30 | 760 | 765 | 742 | 742 | 228,000 | 3,710 |
| 1988-03-29 | 725 | 750 | 725 | 740 | 68,000 | 3,700 |
| 1988-03-28 | 720 | 730 | 720 | 724 | 73,000 | 3,620 |
| 1988-03-26 | 750 | 750 | 715 | 730 | 95,000 | 3,650 |
| 1988-03-25 | 751 | 755 | 740 | 750 | 103,000 | 3,750 |
| 1988-03-24 | 756 | 765 | 756 | 761 | 158,000 | 3,805 |
| 1988-03-23 | 769 | 769 | 758 | 760 | 498,000 | 3,800 |
| 1988-03-22 | 760 | 771 | 753 | 770 | 419,000 | 3,850 |
| 1988-03-18 | 749 | 764 | 731 | 761 | 468,000 | 3,805 |
| 1988-03-17 | 740 | 745 | 735 | 739 | 188,000 | 3,695 |
| 1988-03-16 | 735 | 740 | 733 | 740 | 144,000 | 3,700 |
| 1988-03-15 | 733 | 743 | 733 | 740 | 74,000 | 3,700 |
| 1988-03-14 | 750 | 750 | 731 | 743 | 69,000 | 3,715 |
| 1988-03-11 | 745 | 765 | 745 | 745 | 600,000 | 3,725 |
| 1988-03-10 | 750 | 760 | 749 | 755 | 91,000 | 3,775 |
| 1988-03-09 | 760 | 760 | 750 | 759 | 518,000 | 3,795 |
| 1988-03-08 | 735 | 739 | 730 | 730 | 68,000 | 3,650 |
| 1988-03-07 | 749 | 750 | 740 | 740 | 45,000 | 3,700 |
| 1988-03-05 | 757 | 764 | 749 | 749 | 137,000 | 3,745 |
| 1988-03-04 | 768 | 770 | 756 | 756 | 330,000 | 3,780 |
| 1988-03-03 | 760 | 778 | 755 | 778 | 617,000 | 3,890 |
| 1988-03-02 | 750 | 764 | 750 | 763 | 640,000 | 3,815 |
| 1988-03-01 | 745 | 751 | 745 | 749 | 421,000 | 3,745 |
| 1988-02-29 | 740 | 756 | 740 | 741 | 545,000 | 3,705 |
| 1988-02-27 | 735 | 746 | 730 | 739 | 325,000 | 3,695 |
| 1988-02-26 | 730 | 735 | 722 | 735 | 308,000 | 3,675 |
| 1988-02-25 | 729 | 740 | 729 | 730 | 252,000 | 3,650 |
| 1988-02-24 | 728 | 740 | 726 | 739 | 488,000 | 3,695 |
| 1988-02-23 | 735 | 735 | 726 | 733 | 490,000 | 3,665 |
| 1988-02-22 | 725 | 743 | 717 | 730 | 284,000 | 3,650 |
| 1988-02-19 | 725 | 730 | 718 | 730 | 632,000 | 3,650 |
| 1988-02-18 | 715 | 730 | 710 | 728 | 256,000 | 3,640 |
| 1988-02-17 | 710 | 715 | 702 | 710 | 157,000 | 3,550 |
| 1988-02-16 | 704 | 710 | 700 | 700 | 865,000 | 3,500 |
| 1988-02-15 | 705 | 705 | 690 | 703 | 182,000 | 3,515 |
| 1988-02-12 | 704 | 704 | 688 | 700 | 134,000 | 3,500 |
| 1988-02-10 | 700 | 705 | 700 | 703 | 803,000 | 3,515 |
| 1988-02-09 | 685 | 700 | 682 | 700 | 430,000 | 3,500 |
| 1988-02-08 | 694 | 695 | 686 | 690 | 77,000 | 3,450 |
| 1988-02-06 | 680 | 690 | 680 | 690 | 30,000 | 3,450 |
| 1988-02-05 | 681 | 694 | 680 | 680 | 113,000 | 3,400 |
| 1988-02-04 | 680 | 689 | 671 | 689 | 94,000 | 3,445 |
| 1988-02-03 | 683 | 690 | 680 | 680 | 230,000 | 3,400 |
| 1988-02-02 | 690 | 690 | 681 | 681 | 97,000 | 3,405 |
| 1988-02-01 | 682 | 695 | 682 | 695 | 105,000 | 3,475 |
| 1988-01-30 | 680 | 690 | 680 | 685 | 196,000 | 3,425 |
| 1988-01-29 | 695 | 698 | 685 | 690 | 424,000 | 3,450 |
| 1988-01-28 | 680 | 701 | 680 | 692 | 229,000 | 3,460 |
| 1988-01-27 | 679 | 690 | 679 | 690 | 52,000 | 3,450 |
| 1988-01-26 | 700 | 701 | 698 | 699 | 351,000 | 3,495 |
| 1988-01-25 | 695 | 700 | 695 | 697 | 88,000 | 3,485 |
| 1988-01-23 | 699 | 700 | 691 | 694 | 225,000 | 3,470 |
| 1988-01-22 | 701 | 706 | 695 | 700 | 432,000 | 3,500 |
| 1988-01-21 | 688 | 701 | 688 | 700 | 239,000 | 3,500 |
| 1988-01-20 | 685 | 698 | 685 | 698 | 118,000 | 3,490 |
| 1988-01-19 | 690 | 704 | 683 | 685 | 188,000 | 3,425 |
| 1988-01-18 | 691 | 691 | 686 | 691 | 100,000 | 3,455 |
| 1988-01-14 | 680 | 690 | 680 | 681 | 37,000 | 3,405 |
| 1988-01-13 | 690 | 690 | 681 | 681 | 82,000 | 3,405 |
| 1988-01-12 | 681 | 691 | 681 | 691 | 46,000 | 3,455 |
| 1988-01-11 | 687 | 691 | 680 | 691 | 62,000 | 3,455 |
| 1988-01-08 | 710 | 715 | 690 | 700 | 906,000 | 3,500 |
| 1988-01-07 | 694 | 710 | 689 | 710 | 764,000 | 3,550 |
| 1988-01-06 | 665 | 696 | 665 | 685 | 138,000 | 3,425 |
| 1988-01-05 | 665 | 665 | 650 | 665 | 54,000 | 3,325 |
| 1988-01-04 | 646 | 646 | 645 | 645 | 4,000 | 3,225 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1987-03-27]1株→1.05株
