6508 (株)明電舎 の時系列データ [2023年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2023-12-01 | 2,477 | 2,485 | 2,419 | 2,458 | 615,100 | 2,458 |
2023-11-30 | 2,451 | 2,484 | 2,425 | 2,447 | 567,000 | 2,447 |
2023-11-29 | 2,474 | 2,491 | 2,448 | 2,449 | 144,400 | 2,449 |
2023-11-28 | 2,522 | 2,541 | 2,479 | 2,492 | 169,700 | 2,492 |
2023-11-27 | 2,488 | 2,519 | 2,476 | 2,508 | 166,100 | 2,508 |
2023-11-24 | 2,500 | 2,541 | 2,488 | 2,517 | 229,000 | 2,517 |
2023-11-22 | 2,458 | 2,496 | 2,451 | 2,482 | 123,800 | 2,482 |
2023-11-21 | 2,386 | 2,453 | 2,386 | 2,447 | 153,700 | 2,447 |
2023-11-20 | 2,437 | 2,467 | 2,391 | 2,395 | 141,200 | 2,395 |
2023-11-17 | 2,420 | 2,467 | 2,414 | 2,443 | 92,200 | 2,443 |
2023-11-16 | 2,432 | 2,460 | 2,395 | 2,427 | 161,800 | 2,427 |
2023-11-15 | 2,430 | 2,442 | 2,402 | 2,420 | 75,100 | 2,420 |
2023-11-14 | 2,393 | 2,422 | 2,363 | 2,409 | 93,400 | 2,409 |
2023-11-13 | 2,431 | 2,446 | 2,392 | 2,393 | 109,200 | 2,393 |
2023-11-10 | 2,413 | 2,435 | 2,386 | 2,408 | 180,700 | 2,408 |
2023-11-09 | 2,356 | 2,443 | 2,356 | 2,431 | 171,600 | 2,431 |
2023-11-08 | 2,404 | 2,432 | 2,355 | 2,359 | 229,900 | 2,359 |
2023-11-07 | 2,478 | 2,505 | 2,407 | 2,407 | 181,400 | 2,407 |
2023-11-06 | 2,441 | 2,486 | 2,420 | 2,435 | 250,500 | 2,435 |
2023-11-02 | 2,431 | 2,434 | 2,375 | 2,401 | 252,200 | 2,401 |
2023-11-01 | 2,413 | 2,435 | 2,329 | 2,385 | 431,400 | 2,385 |
2023-10-31 | 2,318 | 2,387 | 2,288 | 2,347 | 823,000 | 2,347 |
2023-10-30 | 2,035 | 2,060 | 1,980 | 2,018 | 861,600 | 2,018 |
2023-10-27 | 2,025 | 2,065 | 2,025 | 2,064 | 213,100 | 2,064 |
2023-10-26 | 1,987 | 2,007 | 1,973 | 1,990 | 126,600 | 1,990 |
2023-10-25 | 2,057 | 2,057 | 2,011 | 2,011 | 136,700 | 2,011 |
2023-10-24 | 2,024 | 2,039 | 1,955 | 2,027 | 122,300 | 2,027 |
2023-10-23 | 2,056 | 2,062 | 2,014 | 2,016 | 113,500 | 2,016 |
2023-10-20 | 1,982 | 2,062 | 1,971 | 2,052 | 177,100 | 2,052 |
2023-10-19 | 2,001 | 2,028 | 1,986 | 1,991 | 95,400 | 1,991 |
2023-10-18 | 2,062 | 2,066 | 2,015 | 2,033 | 103,200 | 2,033 |
2023-10-17 | 2,063 | 2,095 | 2,051 | 2,063 | 69,600 | 2,063 |
2023-10-16 | 2,103 | 2,111 | 2,036 | 2,051 | 169,000 | 2,051 |
2023-10-13 | 2,118 | 2,152 | 2,115 | 2,125 | 100,600 | 2,125 |
2023-10-12 | 2,125 | 2,140 | 2,098 | 2,140 | 114,800 | 2,140 |
2023-10-11 | 2,063 | 2,115 | 2,061 | 2,091 | 118,300 | 2,091 |
2023-10-10 | 2,048 | 2,072 | 2,037 | 2,055 | 178,700 | 2,055 |
2023-10-06 | 2,040 | 2,046 | 2,013 | 2,021 | 132,500 | 2,021 |
2023-10-05 | 2,034 | 2,034 | 1,996 | 2,023 | 181,600 | 2,023 |
2023-10-04 | 2,103 | 2,103 | 2,012 | 2,013 | 251,200 | 2,013 |
2023-10-03 | 2,247 | 2,247 | 2,135 | 2,135 | 177,000 | 2,135 |
2023-10-02 | 2,252 | 2,305 | 2,250 | 2,255 | 145,400 | 2,255 |
2023-09-29 | 2,259 | 2,278 | 2,235 | 2,247 | 140,700 | 2,247 |
2023-09-28 | 2,226 | 2,265 | 2,222 | 2,246 | 165,600 | 2,246 |
2023-09-27 | 2,216 | 2,255 | 2,184 | 2,251 | 150,200 | 2,251 |
2023-09-26 | 2,260 | 2,260 | 2,214 | 2,221 | 263,700 | 2,221 |
2023-09-25 | 2,258 | 2,272 | 2,224 | 2,261 | 107,700 | 2,261 |
2023-09-22 | 2,198 | 2,242 | 2,190 | 2,234 | 110,200 | 2,234 |
2023-09-21 | 2,238 | 2,244 | 2,211 | 2,211 | 112,200 | 2,211 |
2023-09-20 | 2,266 | 2,277 | 2,234 | 2,237 | 143,900 | 2,237 |
2023-09-19 | 2,281 | 2,287 | 2,253 | 2,271 | 133,300 | 2,271 |
2023-09-15 | 2,259 | 2,289 | 2,259 | 2,280 | 259,200 | 2,280 |
2023-09-14 | 2,202 | 2,237 | 2,202 | 2,230 | 94,900 | 2,230 |
2023-09-13 | 2,204 | 2,217 | 2,191 | 2,203 | 108,100 | 2,203 |
2023-09-12 | 2,229 | 2,237 | 2,195 | 2,209 | 62,500 | 2,209 |
2023-09-11 | 2,230 | 2,244 | 2,202 | 2,219 | 98,100 | 2,219 |
2023-09-08 | 2,209 | 2,237 | 2,202 | 2,229 | 135,800 | 2,229 |
2023-09-07 | 2,268 | 2,275 | 2,246 | 2,255 | 91,600 | 2,255 |
2023-09-06 | 2,258 | 2,270 | 2,250 | 2,265 | 91,200 | 2,265 |
2023-09-05 | 2,239 | 2,270 | 2,222 | 2,265 | 145,600 | 2,265 |
2023-09-04 | 2,194 | 2,233 | 2,194 | 2,230 | 132,400 | 2,230 |
2023-09-01 | 2,154 | 2,188 | 2,154 | 2,188 | 126,600 | 2,188 |
2023-08-31 | 2,186 | 2,203 | 2,176 | 2,186 | 104,400 | 2,186 |
2023-08-30 | 2,179 | 2,199 | 2,169 | 2,186 | 105,800 | 2,186 |
2023-08-29 | 2,200 | 2,216 | 2,181 | 2,192 | 112,300 | 2,192 |
2023-08-28 | 2,143 | 2,204 | 2,143 | 2,201 | 90,100 | 2,201 |
2023-08-25 | 2,157 | 2,157 | 2,129 | 2,135 | 71,900 | 2,135 |
2023-08-24 | 2,152 | 2,173 | 2,152 | 2,160 | 111,200 | 2,160 |
2023-08-23 | 2,117 | 2,159 | 2,117 | 2,159 | 106,300 | 2,159 |
2023-08-22 | 2,132 | 2,152 | 2,129 | 2,149 | 88,500 | 2,149 |
2023-08-21 | 2,152 | 2,154 | 2,129 | 2,129 | 170,200 | 2,129 |
2023-08-18 | 2,162 | 2,176 | 2,142 | 2,153 | 119,900 | 2,153 |
2023-08-17 | 2,197 | 2,205 | 2,169 | 2,196 | 114,100 | 2,196 |
2023-08-16 | 2,196 | 2,224 | 2,184 | 2,206 | 92,900 | 2,206 |
2023-08-15 | 2,190 | 2,220 | 2,171 | 2,199 | 112,000 | 2,199 |
2023-08-14 | 2,238 | 2,245 | 2,188 | 2,190 | 66,400 | 2,190 |
2023-08-10 | 2,179 | 2,249 | 2,167 | 2,249 | 121,500 | 2,249 |
2023-08-09 | 2,207 | 2,207 | 2,170 | 2,179 | 109,000 | 2,179 |
2023-08-08 | 2,205 | 2,245 | 2,202 | 2,217 | 119,200 | 2,217 |
2023-08-07 | 2,180 | 2,202 | 2,160 | 2,197 | 95,700 | 2,197 |
2023-08-04 | 2,155 | 2,194 | 2,134 | 2,189 | 141,200 | 2,189 |
2023-08-03 | 2,148 | 2,163 | 2,131 | 2,145 | 164,500 | 2,145 |
2023-08-02 | 2,131 | 2,187 | 2,125 | 2,152 | 113,100 | 2,152 |
2023-08-01 | 2,117 | 2,149 | 2,107 | 2,146 | 144,600 | 2,146 |
2023-07-31 | 2,060 | 2,121 | 2,023 | 2,117 | 309,600 | 2,117 |
2023-07-28 | 2,009 | 2,045 | 2,008 | 2,043 | 139,400 | 2,043 |
2023-07-27 | 2,003 | 2,035 | 1,992 | 2,035 | 71,800 | 2,035 |
2023-07-26 | 2,037 | 2,037 | 2,013 | 2,019 | 78,800 | 2,019 |
2023-07-25 | 2,024 | 2,040 | 2,013 | 2,037 | 76,800 | 2,037 |
2023-07-24 | 2,048 | 2,050 | 2,027 | 2,035 | 51,800 | 2,035 |
2023-07-21 | 2,042 | 2,045 | 2,021 | 2,034 | 115,400 | 2,034 |
2023-07-20 | 2,041 | 2,043 | 2,012 | 2,018 | 78,000 | 2,018 |
2023-07-19 | 2,016 | 2,045 | 1,993 | 2,045 | 136,600 | 2,045 |
2023-07-18 | 1,976 | 1,995 | 1,964 | 1,995 | 87,600 | 1,995 |
2023-07-14 | 1,976 | 1,981 | 1,942 | 1,961 | 97,600 | 1,961 |
2023-07-13 | 1,995 | 1,997 | 1,975 | 1,975 | 58,400 | 1,975 |
2023-07-12 | 2,029 | 2,029 | 1,975 | 1,993 | 110,800 | 1,993 |
2023-07-11 | 2,051 | 2,054 | 2,023 | 2,024 | 77,500 | 2,024 |
2023-07-10 | 2,028 | 2,055 | 2,023 | 2,044 | 107,500 | 2,044 |
2023-07-07 | 2,030 | 2,047 | 2,002 | 2,031 | 87,800 | 2,031 |
2023-07-06 | 2,022 | 2,049 | 2,021 | 2,037 | 67,800 | 2,037 |
2023-07-05 | 2,035 | 2,051 | 2,026 | 2,051 | 100,000 | 2,051 |
2023-07-04 | 2,060 | 2,060 | 2,034 | 2,039 | 77,000 | 2,039 |
2023-07-03 | 2,029 | 2,066 | 2,029 | 2,051 | 167,100 | 2,051 |
2023-06-30 | 1,960 | 2,000 | 1,957 | 1,998 | 219,400 | 1,998 |
2023-06-29 | 2,035 | 2,047 | 2,013 | 2,017 | 94,100 | 2,017 |
2023-06-28 | 2,012 | 2,029 | 1,996 | 2,029 | 88,900 | 2,029 |
2023-06-27 | 1,996 | 1,996 | 1,976 | 1,985 | 99,800 | 1,985 |
2023-06-26 | 1,980 | 2,009 | 1,959 | 1,996 | 80,300 | 1,996 |
2023-06-23 | 2,037 | 2,042 | 1,972 | 1,980 | 106,000 | 1,980 |
2023-06-22 | 2,038 | 2,048 | 2,028 | 2,038 | 101,200 | 2,038 |
2023-06-21 | 2,015 | 2,038 | 2,010 | 2,033 | 97,100 | 2,033 |
2023-06-20 | 1,985 | 2,044 | 1,977 | 2,038 | 218,100 | 2,038 |
2023-06-19 | 1,961 | 1,985 | 1,955 | 1,978 | 178,200 | 1,978 |
2023-06-16 | 1,950 | 1,963 | 1,937 | 1,958 | 236,400 | 1,958 |
2023-06-15 | 1,949 | 1,956 | 1,938 | 1,940 | 93,000 | 1,940 |
2023-06-14 | 1,934 | 1,963 | 1,933 | 1,959 | 164,900 | 1,959 |
2023-06-13 | 1,913 | 1,922 | 1,905 | 1,922 | 108,000 | 1,922 |
2023-06-12 | 1,900 | 1,916 | 1,894 | 1,915 | 89,700 | 1,915 |
2023-06-09 | 1,900 | 1,901 | 1,885 | 1,893 | 144,400 | 1,893 |
2023-06-08 | 1,895 | 1,898 | 1,869 | 1,881 | 116,200 | 1,881 |
2023-06-07 | 1,910 | 1,922 | 1,878 | 1,892 | 141,300 | 1,892 |
2023-06-06 | 1,881 | 1,907 | 1,865 | 1,904 | 96,700 | 1,904 |
2023-06-05 | 1,918 | 1,929 | 1,896 | 1,899 | 124,800 | 1,899 |
2023-06-02 | 1,850 | 1,893 | 1,850 | 1,891 | 115,200 | 1,891 |
2023-06-01 | 1,847 | 1,869 | 1,835 | 1,847 | 121,800 | 1,847 |
2023-05-31 | 1,871 | 1,878 | 1,842 | 1,857 | 338,000 | 1,857 |
2023-05-30 | 1,899 | 1,900 | 1,864 | 1,883 | 143,300 | 1,883 |
2023-05-29 | 1,902 | 1,929 | 1,899 | 1,907 | 142,800 | 1,907 |
2023-05-26 | 1,890 | 1,895 | 1,881 | 1,881 | 136,800 | 1,881 |
2023-05-25 | 1,879 | 1,901 | 1,874 | 1,899 | 99,600 | 1,899 |
2023-05-24 | 1,887 | 1,887 | 1,871 | 1,879 | 73,800 | 1,879 |
2023-05-23 | 1,900 | 1,900 | 1,885 | 1,893 | 148,400 | 1,893 |
2023-05-22 | 1,876 | 1,893 | 1,864 | 1,893 | 130,600 | 1,893 |
2023-05-19 | 1,873 | 1,887 | 1,866 | 1,876 | 84,300 | 1,876 |
2023-05-18 | 1,858 | 1,872 | 1,849 | 1,872 | 110,600 | 1,872 |
2023-05-17 | 1,840 | 1,845 | 1,831 | 1,838 | 97,500 | 1,838 |
2023-05-16 | 1,860 | 1,862 | 1,840 | 1,852 | 148,700 | 1,852 |
2023-05-15 | 1,878 | 1,878 | 1,841 | 1,857 | 214,200 | 1,857 |
2023-05-12 | 1,900 | 1,906 | 1,892 | 1,898 | 122,500 | 1,898 |
2023-05-11 | 1,893 | 1,896 | 1,878 | 1,892 | 124,000 | 1,892 |
2023-05-10 | 1,911 | 1,916 | 1,890 | 1,904 | 81,300 | 1,904 |
2023-05-09 | 1,886 | 1,909 | 1,883 | 1,906 | 98,800 | 1,906 |
2023-05-08 | 1,873 | 1,885 | 1,860 | 1,885 | 96,900 | 1,885 |
2023-05-02 | 1,885 | 1,890 | 1,868 | 1,875 | 80,000 | 1,875 |
2023-05-01 | 1,850 | 1,880 | 1,850 | 1,879 | 127,500 | 1,879 |
2023-04-28 | 1,835 | 1,846 | 1,827 | 1,839 | 143,400 | 1,839 |
2023-04-27 | 1,792 | 1,808 | 1,784 | 1,808 | 177,500 | 1,808 |
2023-04-26 | 1,829 | 1,829 | 1,804 | 1,814 | 122,700 | 1,814 |
2023-04-25 | 1,829 | 1,860 | 1,828 | 1,832 | 233,200 | 1,832 |
2023-04-24 | 1,801 | 1,829 | 1,798 | 1,821 | 146,700 | 1,821 |
2023-04-21 | 1,798 | 1,816 | 1,791 | 1,802 | 192,800 | 1,802 |
2023-04-20 | 1,797 | 1,821 | 1,797 | 1,815 | 120,300 | 1,815 |
2023-04-19 | 1,804 | 1,810 | 1,798 | 1,807 | 144,900 | 1,807 |
2023-04-18 | 1,819 | 1,824 | 1,809 | 1,819 | 128,500 | 1,819 |
2023-04-17 | 1,821 | 1,830 | 1,807 | 1,826 | 111,700 | 1,826 |
2023-04-14 | 1,800 | 1,818 | 1,795 | 1,817 | 180,900 | 1,817 |
2023-04-13 | 1,797 | 1,800 | 1,787 | 1,800 | 144,600 | 1,800 |
2023-04-12 | 1,800 | 1,808 | 1,797 | 1,802 | 121,700 | 1,802 |
2023-04-11 | 1,810 | 1,821 | 1,800 | 1,804 | 135,900 | 1,804 |
2023-04-10 | 1,828 | 1,832 | 1,796 | 1,797 | 116,600 | 1,797 |
2023-04-07 | 1,807 | 1,820 | 1,798 | 1,810 | 157,000 | 1,810 |
2023-04-06 | 1,848 | 1,848 | 1,808 | 1,809 | 237,100 | 1,809 |
2023-04-05 | 1,891 | 1,893 | 1,861 | 1,864 | 103,300 | 1,864 |
2023-04-04 | 1,926 | 1,928 | 1,906 | 1,923 | 82,300 | 1,923 |
2023-04-03 | 1,940 | 1,942 | 1,917 | 1,926 | 117,100 | 1,926 |
2023-03-31 | 1,910 | 1,927 | 1,910 | 1,921 | 99,500 | 1,921 |
2023-03-30 | 1,900 | 1,909 | 1,888 | 1,901 | 118,700 | 1,901 |
2023-03-29 | 1,891 | 1,925 | 1,890 | 1,923 | 118,300 | 1,923 |
2023-03-28 | 1,887 | 1,887 | 1,873 | 1,880 | 71,700 | 1,880 |
2023-03-27 | 1,884 | 1,886 | 1,867 | 1,881 | 73,200 | 1,881 |
2023-03-24 | 1,879 | 1,879 | 1,855 | 1,872 | 76,900 | 1,872 |
2023-03-23 | 1,851 | 1,872 | 1,832 | 1,872 | 53,700 | 1,872 |
2023-03-22 | 1,878 | 1,878 | 1,856 | 1,862 | 75,800 | 1,862 |
2023-03-20 | 1,853 | 1,865 | 1,838 | 1,838 | 126,700 | 1,838 |
2023-03-17 | 1,884 | 1,885 | 1,864 | 1,877 | 57,200 | 1,877 |
2023-03-16 | 1,850 | 1,861 | 1,829 | 1,853 | 98,500 | 1,853 |
2023-03-15 | 1,893 | 1,895 | 1,881 | 1,889 | 87,200 | 1,889 |
2023-03-14 | 1,896 | 1,905 | 1,859 | 1,868 | 100,700 | 1,868 |
2023-03-13 | 1,950 | 1,953 | 1,916 | 1,929 | 90,700 | 1,929 |
2023-03-10 | 1,988 | 2,001 | 1,975 | 1,976 | 121,200 | 1,976 |
2023-03-09 | 2,024 | 2,034 | 2,015 | 2,022 | 98,700 | 2,022 |
2023-03-08 | 1,999 | 2,012 | 1,995 | 2,009 | 78,000 | 2,009 |
2023-03-07 | 2,010 | 2,015 | 1,994 | 2,007 | 91,900 | 2,007 |
2023-03-06 | 1,988 | 2,010 | 1,973 | 2,007 | 103,800 | 2,007 |
2023-03-03 | 1,972 | 1,995 | 1,965 | 1,986 | 110,500 | 1,986 |
2023-03-02 | 1,980 | 1,984 | 1,957 | 1,961 | 88,500 | 1,961 |
2023-03-01 | 1,951 | 1,977 | 1,938 | 1,974 | 127,700 | 1,974 |
2023-02-28 | 1,940 | 1,997 | 1,930 | 1,962 | 241,100 | 1,962 |
2023-02-27 | 1,945 | 1,955 | 1,943 | 1,951 | 39,500 | 1,951 |
2023-02-24 | 1,943 | 1,961 | 1,931 | 1,958 | 159,600 | 1,958 |
2023-02-22 | 1,920 | 1,924 | 1,907 | 1,923 | 55,000 | 1,923 |
2023-02-21 | 1,913 | 1,939 | 1,913 | 1,935 | 44,100 | 1,935 |
2023-02-20 | 1,920 | 1,925 | 1,909 | 1,914 | 59,300 | 1,914 |
2023-02-17 | 1,931 | 1,938 | 1,911 | 1,919 | 85,400 | 1,919 |
2023-02-16 | 1,970 | 1,977 | 1,945 | 1,954 | 63,100 | 1,954 |
2023-02-15 | 1,983 | 1,983 | 1,953 | 1,959 | 59,200 | 1,959 |
2023-02-14 | 1,950 | 1,957 | 1,936 | 1,953 | 48,700 | 1,953 |
2023-02-13 | 1,934 | 1,941 | 1,914 | 1,927 | 52,200 | 1,927 |
2023-02-10 | 1,917 | 1,958 | 1,915 | 1,934 | 105,200 | 1,934 |
2023-02-09 | 1,890 | 1,924 | 1,889 | 1,920 | 74,200 | 1,920 |
2023-02-08 | 1,908 | 1,914 | 1,900 | 1,906 | 53,600 | 1,906 |
2023-02-07 | 1,900 | 1,914 | 1,897 | 1,903 | 57,900 | 1,903 |
2023-02-06 | 1,893 | 1,906 | 1,884 | 1,898 | 70,000 | 1,898 |
2023-02-03 | 1,863 | 1,891 | 1,860 | 1,878 | 72,300 | 1,878 |
2023-02-02 | 1,888 | 1,889 | 1,860 | 1,874 | 135,900 | 1,874 |
2023-02-01 | 1,946 | 1,968 | 1,881 | 1,884 | 202,300 | 1,884 |
2023-01-31 | 1,910 | 1,931 | 1,896 | 1,922 | 127,400 | 1,922 |
2023-01-30 | 1,899 | 1,936 | 1,899 | 1,910 | 122,400 | 1,910 |
2023-01-27 | 1,915 | 1,916 | 1,885 | 1,893 | 97,000 | 1,893 |
2023-01-26 | 1,920 | 1,929 | 1,907 | 1,915 | 40,800 | 1,915 |
2023-01-25 | 1,908 | 1,922 | 1,907 | 1,917 | 83,300 | 1,917 |
2023-01-24 | 1,885 | 1,915 | 1,884 | 1,908 | 92,900 | 1,908 |
2023-01-23 | 1,876 | 1,882 | 1,868 | 1,875 | 40,600 | 1,875 |
2023-01-20 | 1,845 | 1,858 | 1,836 | 1,853 | 39,100 | 1,853 |
2023-01-19 | 1,855 | 1,865 | 1,846 | 1,850 | 47,000 | 1,850 |
2023-01-18 | 1,842 | 1,863 | 1,827 | 1,855 | 57,800 | 1,855 |
2023-01-17 | 1,812 | 1,838 | 1,812 | 1,829 | 48,800 | 1,829 |
2023-01-16 | 1,826 | 1,832 | 1,812 | 1,812 | 55,700 | 1,812 |
2023-01-13 | 1,834 | 1,857 | 1,826 | 1,828 | 55,300 | 1,828 |
2023-01-12 | 1,828 | 1,846 | 1,828 | 1,846 | 52,800 | 1,846 |
2023-01-11 | 1,828 | 1,840 | 1,828 | 1,828 | 43,200 | 1,828 |
2023-01-10 | 1,844 | 1,854 | 1,824 | 1,824 | 67,700 | 1,824 |
2023-01-06 | 1,832 | 1,840 | 1,824 | 1,833 | 67,700 | 1,833 |
2023-01-05 | 1,839 | 1,845 | 1,821 | 1,845 | 79,500 | 1,845 |
2023-01-04 | 1,867 | 1,871 | 1,834 | 1,842 | 83,400 | 1,842 |
分割・併合履歴 : [2018-09-26]1株→0.2株 [1987-03-27]1株→1.05株