6508 (株)明電舎 の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,340 | 1,340 | 1,320 | 1,340 | 116,000 | 6,700 |
| 1991-12-27 | 1,310 | 1,310 | 1,290 | 1,300 | 171,000 | 6,500 |
| 1991-12-26 | 1,300 | 1,320 | 1,280 | 1,290 | 206,000 | 6,450 |
| 1991-12-25 | 1,270 | 1,300 | 1,270 | 1,300 | 248,000 | 6,500 |
| 1991-12-24 | 1,270 | 1,280 | 1,230 | 1,250 | 183,000 | 6,250 |
| 1991-12-20 | 1,240 | 1,270 | 1,230 | 1,230 | 93,000 | 6,150 |
| 1991-12-19 | 1,230 | 1,270 | 1,230 | 1,230 | 108,000 | 6,150 |
| 1991-12-18 | 1,220 | 1,250 | 1,220 | 1,250 | 53,000 | 6,250 |
| 1991-12-17 | 1,240 | 1,280 | 1,240 | 1,240 | 102,000 | 6,200 |
| 1991-12-16 | 1,280 | 1,280 | 1,210 | 1,220 | 152,000 | 6,100 |
| 1991-12-13 | 1,240 | 1,260 | 1,210 | 1,260 | 1,580,000 | 6,300 |
| 1991-12-12 | 1,160 | 1,230 | 1,140 | 1,140 | 268,000 | 5,700 |
| 1991-12-11 | 1,170 | 1,190 | 1,140 | 1,170 | 468,000 | 5,850 |
| 1991-12-10 | 1,240 | 1,240 | 1,190 | 1,190 | 196,000 | 5,950 |
| 1991-12-09 | 1,290 | 1,290 | 1,220 | 1,220 | 81,000 | 6,100 |
| 1991-12-06 | 1,250 | 1,290 | 1,250 | 1,290 | 157,000 | 6,450 |
| 1991-12-05 | 1,210 | 1,250 | 1,210 | 1,240 | 121,000 | 6,200 |
| 1991-12-04 | 1,210 | 1,220 | 1,190 | 1,200 | 107,000 | 6,000 |
| 1991-12-03 | 1,200 | 1,230 | 1,180 | 1,190 | 187,000 | 5,950 |
| 1991-12-02 | 1,230 | 1,240 | 1,200 | 1,200 | 144,000 | 6,000 |
| 1991-11-29 | 1,240 | 1,250 | 1,230 | 1,250 | 66,000 | 6,250 |
| 1991-11-28 | 1,210 | 1,250 | 1,210 | 1,230 | 125,000 | 6,150 |
| 1991-11-27 | 1,310 | 1,310 | 1,230 | 1,230 | 118,000 | 6,150 |
| 1991-11-26 | 1,290 | 1,290 | 1,270 | 1,290 | 93,000 | 6,450 |
| 1991-11-25 | 1,290 | 1,290 | 1,270 | 1,290 | 71,000 | 6,450 |
| 1991-11-22 | 1,280 | 1,290 | 1,230 | 1,270 | 82,000 | 6,350 |
| 1991-11-21 | 1,290 | 1,300 | 1,270 | 1,280 | 208,000 | 6,400 |
| 1991-11-20 | 1,280 | 1,330 | 1,270 | 1,300 | 245,000 | 6,500 |
| 1991-11-19 | 1,300 | 1,310 | 1,290 | 1,290 | 167,000 | 6,450 |
| 1991-11-18 | 1,300 | 1,310 | 1,280 | 1,280 | 384,000 | 6,400 |
| 1991-11-15 | 1,300 | 1,320 | 1,280 | 1,320 | 194,000 | 6,600 |
| 1991-11-14 | 1,290 | 1,320 | 1,280 | 1,280 | 126,000 | 6,400 |
| 1991-11-13 | 1,330 | 1,330 | 1,300 | 1,300 | 108,000 | 6,500 |
| 1991-11-12 | 1,290 | 1,330 | 1,290 | 1,320 | 218,000 | 6,600 |
| 1991-11-11 | 1,300 | 1,300 | 1,280 | 1,280 | 72,000 | 6,400 |
| 1991-11-08 | 1,290 | 1,320 | 1,260 | 1,310 | 383,000 | 6,550 |
| 1991-11-07 | 1,310 | 1,310 | 1,270 | 1,270 | 378,000 | 6,350 |
| 1991-11-06 | 1,290 | 1,320 | 1,280 | 1,320 | 161,000 | 6,600 |
| 1991-11-05 | 1,290 | 1,300 | 1,270 | 1,290 | 97,000 | 6,450 |
| 1991-11-01 | 1,300 | 1,310 | 1,270 | 1,270 | 372,000 | 6,350 |
| 1991-10-31 | 1,300 | 1,330 | 1,290 | 1,290 | 305,000 | 6,450 |
| 1991-10-30 | 1,330 | 1,350 | 1,290 | 1,290 | 254,000 | 6,450 |
| 1991-10-29 | 1,360 | 1,370 | 1,310 | 1,320 | 324,000 | 6,600 |
| 1991-10-28 | 1,320 | 1,350 | 1,320 | 1,350 | 177,000 | 6,750 |
| 1991-10-25 | 1,340 | 1,370 | 1,340 | 1,340 | 262,000 | 6,700 |
| 1991-10-24 | 1,360 | 1,380 | 1,350 | 1,360 | 322,000 | 6,800 |
| 1991-10-23 | 1,350 | 1,360 | 1,340 | 1,360 | 190,000 | 6,800 |
| 1991-10-22 | 1,350 | 1,370 | 1,350 | 1,360 | 138,000 | 6,800 |
| 1991-10-21 | 1,370 | 1,380 | 1,360 | 1,380 | 214,000 | 6,900 |
| 1991-10-18 | 1,340 | 1,370 | 1,340 | 1,370 | 418,000 | 6,850 |
| 1991-10-17 | 1,340 | 1,380 | 1,320 | 1,320 | 1,268,000 | 6,600 |
| 1991-10-16 | 1,310 | 1,320 | 1,300 | 1,300 | 92,000 | 6,500 |
| 1991-10-15 | 1,310 | 1,320 | 1,290 | 1,310 | 175,000 | 6,550 |
| 1991-10-14 | 1,290 | 1,320 | 1,260 | 1,260 | 81,000 | 6,300 |
| 1991-10-11 | 1,310 | 1,320 | 1,300 | 1,310 | 80,000 | 6,550 |
| 1991-10-09 | 1,320 | 1,330 | 1,310 | 1,330 | 360,000 | 6,650 |
| 1991-10-08 | 1,310 | 1,310 | 1,290 | 1,310 | 70,000 | 6,550 |
| 1991-10-07 | 1,330 | 1,330 | 1,300 | 1,300 | 97,000 | 6,500 |
| 1991-10-04 | 1,320 | 1,330 | 1,260 | 1,330 | 173,000 | 6,650 |
| 1991-10-03 | 1,270 | 1,330 | 1,270 | 1,320 | 282,000 | 6,600 |
| 1991-10-02 | 1,320 | 1,330 | 1,270 | 1,300 | 136,000 | 6,500 |
| 1991-10-01 | 1,290 | 1,330 | 1,280 | 1,330 | 244,000 | 6,650 |
| 1991-09-30 | 1,300 | 1,300 | 1,260 | 1,290 | 135,000 | 6,450 |
| 1991-09-27 | 1,300 | 1,330 | 1,290 | 1,290 | 271,000 | 6,450 |
| 1991-09-26 | 1,270 | 1,300 | 1,270 | 1,300 | 179,000 | 6,500 |
| 1991-09-25 | 1,280 | 1,290 | 1,260 | 1,270 | 149,000 | 6,350 |
| 1991-09-24 | 1,240 | 1,290 | 1,240 | 1,280 | 177,000 | 6,400 |
| 1991-09-20 | 1,230 | 1,280 | 1,230 | 1,240 | 124,000 | 6,200 |
| 1991-09-19 | 1,240 | 1,240 | 1,200 | 1,230 | 311,000 | 6,150 |
| 1991-09-18 | 1,240 | 1,250 | 1,200 | 1,200 | 231,000 | 6,000 |
| 1991-09-17 | 1,290 | 1,300 | 1,240 | 1,240 | 174,000 | 6,200 |
| 1991-09-13 | 1,230 | 1,260 | 1,230 | 1,260 | 2,091,000 | 6,300 |
| 1991-09-12 | 1,260 | 1,270 | 1,240 | 1,240 | 142,000 | 6,200 |
| 1991-09-11 | 1,250 | 1,270 | 1,250 | 1,250 | 56,000 | 6,250 |
| 1991-09-10 | 1,260 | 1,260 | 1,250 | 1,250 | 172,000 | 6,250 |
| 1991-09-09 | 1,280 | 1,300 | 1,250 | 1,250 | 295,000 | 6,250 |
| 1991-09-06 | 1,250 | 1,280 | 1,250 | 1,260 | 210,000 | 6,300 |
| 1991-09-05 | 1,250 | 1,290 | 1,250 | 1,260 | 112,000 | 6,300 |
| 1991-09-04 | 1,260 | 1,280 | 1,250 | 1,250 | 177,000 | 6,250 |
| 1991-09-03 | 1,300 | 1,300 | 1,260 | 1,260 | 155,000 | 6,300 |
| 1991-09-02 | 1,290 | 1,300 | 1,280 | 1,280 | 122,000 | 6,400 |
| 1991-08-30 | 1,290 | 1,300 | 1,290 | 1,300 | 152,000 | 6,500 |
| 1991-08-29 | 1,280 | 1,300 | 1,270 | 1,290 | 180,000 | 6,450 |
| 1991-08-28 | 1,270 | 1,270 | 1,240 | 1,250 | 246,000 | 6,250 |
| 1991-08-27 | 1,260 | 1,290 | 1,230 | 1,240 | 209,000 | 6,200 |
| 1991-08-26 | 1,260 | 1,260 | 1,250 | 1,260 | 213,000 | 6,300 |
| 1991-08-23 | 1,260 | 1,270 | 1,250 | 1,250 | 196,000 | 6,250 |
| 1991-08-22 | 1,270 | 1,290 | 1,260 | 1,260 | 281,000 | 6,300 |
| 1991-08-21 | 1,250 | 1,290 | 1,240 | 1,240 | 113,000 | 6,200 |
| 1991-08-20 | 1,240 | 1,260 | 1,200 | 1,230 | 187,000 | 6,150 |
| 1991-08-19 | 1,280 | 1,280 | 1,210 | 1,220 | 214,000 | 6,100 |
| 1991-08-16 | 1,300 | 1,300 | 1,280 | 1,290 | 153,000 | 6,450 |
| 1991-08-15 | 1,290 | 1,300 | 1,280 | 1,290 | 121,000 | 6,450 |
| 1991-08-14 | 1,300 | 1,310 | 1,280 | 1,310 | 248,000 | 6,550 |
| 1991-08-13 | 1,260 | 1,280 | 1,250 | 1,270 | 49,000 | 6,350 |
| 1991-08-12 | 1,290 | 1,290 | 1,250 | 1,250 | 86,000 | 6,250 |
| 1991-08-09 | 1,310 | 1,310 | 1,290 | 1,290 | 156,000 | 6,450 |
| 1991-08-08 | 1,310 | 1,320 | 1,300 | 1,320 | 178,000 | 6,600 |
| 1991-08-07 | 1,300 | 1,310 | 1,290 | 1,310 | 251,000 | 6,550 |
| 1991-08-06 | 1,280 | 1,320 | 1,280 | 1,280 | 219,000 | 6,400 |
| 1991-08-05 | 1,300 | 1,300 | 1,270 | 1,280 | 300,000 | 6,400 |
| 1991-08-02 | 1,300 | 1,310 | 1,290 | 1,290 | 246,000 | 6,450 |
| 1991-08-01 | 1,290 | 1,300 | 1,270 | 1,300 | 143,000 | 6,500 |
| 1991-07-31 | 1,290 | 1,310 | 1,280 | 1,310 | 139,000 | 6,550 |
| 1991-07-30 | 1,290 | 1,300 | 1,270 | 1,270 | 118,000 | 6,350 |
| 1991-07-29 | 1,290 | 1,300 | 1,270 | 1,270 | 45,000 | 6,350 |
| 1991-07-26 | 1,270 | 1,300 | 1,260 | 1,290 | 225,000 | 6,450 |
| 1991-07-25 | 1,270 | 1,270 | 1,260 | 1,270 | 88,000 | 6,350 |
| 1991-07-24 | 1,250 | 1,280 | 1,250 | 1,280 | 128,000 | 6,400 |
| 1991-07-23 | 1,250 | 1,260 | 1,240 | 1,240 | 139,000 | 6,200 |
| 1991-07-22 | 1,260 | 1,280 | 1,250 | 1,250 | 128,000 | 6,250 |
| 1991-07-19 | 1,260 | 1,270 | 1,250 | 1,260 | 167,000 | 6,300 |
| 1991-07-18 | 1,260 | 1,270 | 1,250 | 1,270 | 215,000 | 6,350 |
| 1991-07-17 | 1,260 | 1,270 | 1,250 | 1,270 | 76,000 | 6,350 |
| 1991-07-16 | 1,270 | 1,290 | 1,260 | 1,270 | 84,000 | 6,350 |
| 1991-07-15 | 1,280 | 1,290 | 1,270 | 1,280 | 146,000 | 6,400 |
| 1991-07-12 | 1,240 | 1,270 | 1,240 | 1,260 | 91,000 | 6,300 |
| 1991-07-11 | 1,250 | 1,270 | 1,240 | 1,240 | 175,000 | 6,200 |
| 1991-07-10 | 1,230 | 1,260 | 1,220 | 1,240 | 142,000 | 6,200 |
| 1991-07-09 | 1,210 | 1,240 | 1,170 | 1,220 | 201,000 | 6,100 |
| 1991-07-08 | 1,220 | 1,240 | 1,190 | 1,190 | 150,000 | 5,950 |
| 1991-07-05 | 1,220 | 1,230 | 1,200 | 1,200 | 174,000 | 6,000 |
| 1991-07-04 | 1,200 | 1,240 | 1,180 | 1,200 | 195,000 | 6,000 |
| 1991-07-03 | 1,240 | 1,260 | 1,190 | 1,210 | 150,000 | 6,050 |
| 1991-07-02 | 1,300 | 1,310 | 1,260 | 1,260 | 239,000 | 6,300 |
| 1991-07-01 | 1,280 | 1,300 | 1,250 | 1,300 | 143,000 | 6,500 |
| 1991-06-28 | 1,250 | 1,270 | 1,230 | 1,240 | 116,000 | 6,200 |
| 1991-06-27 | 1,230 | 1,280 | 1,220 | 1,230 | 176,000 | 6,150 |
| 1991-06-26 | 1,300 | 1,300 | 1,250 | 1,250 | 184,000 | 6,250 |
| 1991-06-25 | 1,240 | 1,290 | 1,230 | 1,280 | 159,000 | 6,400 |
| 1991-06-24 | 1,260 | 1,260 | 1,250 | 1,250 | 104,000 | 6,250 |
| 1991-06-21 | 1,260 | 1,300 | 1,260 | 1,270 | 297,000 | 6,350 |
| 1991-06-20 | 1,250 | 1,300 | 1,250 | 1,270 | 224,000 | 6,350 |
| 1991-06-19 | 1,290 | 1,290 | 1,250 | 1,250 | 174,000 | 6,250 |
| 1991-06-18 | 1,310 | 1,330 | 1,300 | 1,300 | 122,000 | 6,500 |
| 1991-06-17 | 1,320 | 1,320 | 1,300 | 1,310 | 66,000 | 6,550 |
| 1991-06-14 | 1,330 | 1,330 | 1,280 | 1,280 | 2,025,000 | 6,400 |
| 1991-06-13 | 1,250 | 1,300 | 1,250 | 1,300 | 175,000 | 6,500 |
| 1991-06-12 | 1,320 | 1,320 | 1,270 | 1,270 | 174,000 | 6,350 |
| 1991-06-11 | 1,290 | 1,310 | 1,270 | 1,300 | 133,000 | 6,500 |
| 1991-06-10 | 1,300 | 1,300 | 1,280 | 1,290 | 124,000 | 6,450 |
| 1991-06-07 | 1,310 | 1,310 | 1,280 | 1,280 | 105,000 | 6,400 |
| 1991-06-06 | 1,320 | 1,320 | 1,280 | 1,280 | 180,000 | 6,400 |
| 1991-06-05 | 1,320 | 1,320 | 1,290 | 1,320 | 96,000 | 6,600 |
| 1991-06-04 | 1,320 | 1,340 | 1,310 | 1,310 | 318,000 | 6,550 |
| 1991-06-03 | 1,330 | 1,340 | 1,310 | 1,330 | 165,000 | 6,650 |
| 1991-05-31 | 1,360 | 1,360 | 1,280 | 1,290 | 512,000 | 6,450 |
| 1991-05-30 | 1,300 | 1,350 | 1,300 | 1,350 | 381,000 | 6,750 |
| 1991-05-29 | 1,330 | 1,340 | 1,290 | 1,300 | 421,000 | 6,500 |
| 1991-05-28 | 1,350 | 1,360 | 1,310 | 1,310 | 98,000 | 6,550 |
| 1991-05-27 | 1,360 | 1,370 | 1,340 | 1,370 | 58,000 | 6,850 |
| 1991-05-24 | 1,320 | 1,380 | 1,310 | 1,380 | 121,000 | 6,900 |
| 1991-05-23 | 1,300 | 1,340 | 1,280 | 1,300 | 151,000 | 6,500 |
| 1991-05-22 | 1,280 | 1,300 | 1,280 | 1,290 | 160,000 | 6,450 |
| 1991-05-21 | 1,270 | 1,280 | 1,260 | 1,280 | 117,000 | 6,400 |
| 1991-05-20 | 1,300 | 1,300 | 1,260 | 1,280 | 81,000 | 6,400 |
| 1991-05-17 | 1,290 | 1,300 | 1,290 | 1,290 | 135,000 | 6,450 |
| 1991-05-16 | 1,310 | 1,320 | 1,280 | 1,280 | 261,000 | 6,400 |
| 1991-05-15 | 1,360 | 1,360 | 1,320 | 1,330 | 226,000 | 6,650 |
| 1991-05-14 | 1,380 | 1,390 | 1,350 | 1,360 | 162,000 | 6,800 |
| 1991-05-13 | 1,360 | 1,390 | 1,360 | 1,360 | 154,000 | 6,800 |
| 1991-05-10 | 1,390 | 1,390 | 1,360 | 1,360 | 281,000 | 6,800 |
| 1991-05-09 | 1,360 | 1,390 | 1,360 | 1,390 | 328,000 | 6,950 |
| 1991-05-08 | 1,360 | 1,380 | 1,350 | 1,380 | 303,000 | 6,900 |
| 1991-05-07 | 1,390 | 1,390 | 1,350 | 1,350 | 66,000 | 6,750 |
| 1991-05-02 | 1,410 | 1,410 | 1,360 | 1,400 | 815,000 | 7,000 |
| 1991-05-01 | 1,350 | 1,410 | 1,340 | 1,390 | 1,826,000 | 6,950 |
| 1991-04-30 | 1,340 | 1,360 | 1,320 | 1,360 | 339,000 | 6,800 |
| 1991-04-26 | 1,330 | 1,330 | 1,300 | 1,320 | 259,000 | 6,600 |
| 1991-04-25 | 1,340 | 1,360 | 1,310 | 1,310 | 435,000 | 6,550 |
| 1991-04-24 | 1,320 | 1,340 | 1,310 | 1,330 | 388,000 | 6,650 |
| 1991-04-23 | 1,300 | 1,330 | 1,290 | 1,300 | 299,000 | 6,500 |
| 1991-04-22 | 1,300 | 1,330 | 1,280 | 1,320 | 65,000 | 6,600 |
| 1991-04-19 | 1,320 | 1,320 | 1,300 | 1,320 | 147,000 | 6,600 |
| 1991-04-18 | 1,340 | 1,340 | 1,300 | 1,340 | 596,000 | 6,700 |
| 1991-04-17 | 1,320 | 1,340 | 1,320 | 1,340 | 310,000 | 6,700 |
| 1991-04-16 | 1,310 | 1,320 | 1,290 | 1,320 | 97,000 | 6,600 |
| 1991-04-15 | 1,300 | 1,320 | 1,280 | 1,310 | 179,000 | 6,550 |
| 1991-04-12 | 1,270 | 1,290 | 1,260 | 1,280 | 165,000 | 6,400 |
| 1991-04-11 | 1,280 | 1,280 | 1,250 | 1,280 | 65,000 | 6,400 |
| 1991-04-10 | 1,260 | 1,280 | 1,260 | 1,270 | 36,000 | 6,350 |
| 1991-04-09 | 1,260 | 1,290 | 1,260 | 1,280 | 366,000 | 6,400 |
| 1991-04-08 | 1,340 | 1,340 | 1,280 | 1,280 | 161,000 | 6,400 |
| 1991-04-05 | 1,300 | 1,340 | 1,280 | 1,320 | 398,000 | 6,600 |
| 1991-04-04 | 1,280 | 1,300 | 1,280 | 1,280 | 161,000 | 6,400 |
| 1991-04-03 | 1,270 | 1,300 | 1,270 | 1,300 | 183,000 | 6,500 |
| 1991-04-02 | 1,240 | 1,280 | 1,240 | 1,250 | 130,000 | 6,250 |
| 1991-04-01 | 1,260 | 1,270 | 1,230 | 1,250 | 135,000 | 6,250 |
| 1991-03-29 | 1,280 | 1,290 | 1,250 | 1,260 | 149,000 | 6,300 |
| 1991-03-28 | 1,240 | 1,290 | 1,230 | 1,260 | 147,000 | 6,300 |
| 1991-03-27 | 1,260 | 1,280 | 1,240 | 1,240 | 119,000 | 6,200 |
| 1991-03-26 | 1,290 | 1,290 | 1,260 | 1,270 | 49,000 | 6,350 |
| 1991-03-25 | 1,300 | 1,300 | 1,270 | 1,300 | 266,000 | 6,500 |
| 1991-03-22 | 1,260 | 1,290 | 1,250 | 1,290 | 368,000 | 6,450 |
| 1991-03-20 | 1,290 | 1,310 | 1,240 | 1,240 | 977,000 | 6,200 |
| 1991-03-19 | 1,280 | 1,300 | 1,280 | 1,300 | 415,000 | 6,500 |
| 1991-03-18 | 1,280 | 1,310 | 1,280 | 1,290 | 399,000 | 6,450 |
| 1991-03-15 | 1,260 | 1,300 | 1,260 | 1,280 | 422,000 | 6,400 |
| 1991-03-14 | 1,290 | 1,290 | 1,250 | 1,270 | 157,000 | 6,350 |
| 1991-03-13 | 1,270 | 1,280 | 1,250 | 1,280 | 225,000 | 6,400 |
| 1991-03-12 | 1,280 | 1,280 | 1,270 | 1,270 | 187,000 | 6,350 |
| 1991-03-11 | 1,280 | 1,300 | 1,280 | 1,280 | 204,000 | 6,400 |
| 1991-03-08 | 1,320 | 1,320 | 1,270 | 1,300 | 1,643,000 | 6,500 |
| 1991-03-07 | 1,300 | 1,300 | 1,270 | 1,300 | 275,000 | 6,500 |
| 1991-03-06 | 1,260 | 1,280 | 1,250 | 1,280 | 453,000 | 6,400 |
| 1991-03-05 | 1,270 | 1,270 | 1,240 | 1,250 | 176,000 | 6,250 |
| 1991-03-04 | 1,260 | 1,270 | 1,250 | 1,270 | 214,000 | 6,350 |
| 1991-03-01 | 1,280 | 1,290 | 1,260 | 1,280 | 339,000 | 6,400 |
| 1991-02-28 | 1,240 | 1,320 | 1,220 | 1,300 | 1,491,000 | 6,500 |
| 1991-02-27 | 1,220 | 1,240 | 1,200 | 1,220 | 194,000 | 6,100 |
| 1991-02-26 | 1,240 | 1,260 | 1,220 | 1,220 | 673,000 | 6,100 |
| 1991-02-25 | 1,170 | 1,250 | 1,170 | 1,240 | 379,000 | 6,200 |
| 1991-02-22 | 1,220 | 1,250 | 1,170 | 1,180 | 309,000 | 5,900 |
| 1991-02-21 | 1,210 | 1,220 | 1,190 | 1,220 | 277,000 | 6,100 |
| 1991-02-20 | 1,220 | 1,250 | 1,200 | 1,220 | 408,000 | 6,100 |
| 1991-02-19 | 1,200 | 1,260 | 1,180 | 1,240 | 1,885,000 | 6,200 |
| 1991-02-18 | 1,170 | 1,180 | 1,160 | 1,180 | 513,000 | 5,900 |
| 1991-02-15 | 1,100 | 1,130 | 1,100 | 1,130 | 396,000 | 5,650 |
| 1991-02-14 | 1,130 | 1,140 | 1,110 | 1,140 | 314,000 | 5,700 |
| 1991-02-13 | 1,100 | 1,140 | 1,100 | 1,120 | 255,000 | 5,600 |
| 1991-02-12 | 1,110 | 1,140 | 1,100 | 1,100 | 223,000 | 5,500 |
| 1991-02-08 | 1,090 | 1,130 | 1,090 | 1,130 | 413,000 | 5,650 |
| 1991-02-07 | 1,090 | 1,100 | 1,080 | 1,100 | 107,000 | 5,500 |
| 1991-02-06 | 1,110 | 1,120 | 1,080 | 1,100 | 258,000 | 5,500 |
| 1991-02-05 | 1,110 | 1,110 | 1,080 | 1,100 | 147,000 | 5,500 |
| 1991-02-04 | 1,080 | 1,090 | 1,070 | 1,070 | 36,000 | 5,350 |
| 1991-02-01 | 1,090 | 1,090 | 1,060 | 1,070 | 89,000 | 5,350 |
| 1991-01-31 | 1,100 | 1,100 | 1,060 | 1,100 | 72,000 | 5,500 |
| 1991-01-30 | 1,100 | 1,100 | 1,060 | 1,100 | 108,000 | 5,500 |
| 1991-01-29 | 1,100 | 1,120 | 1,060 | 1,060 | 132,000 | 5,300 |
| 1991-01-28 | 1,130 | 1,130 | 1,100 | 1,100 | 99,000 | 5,500 |
| 1991-01-25 | 1,130 | 1,140 | 1,100 | 1,130 | 234,000 | 5,650 |
| 1991-01-24 | 1,120 | 1,130 | 1,090 | 1,110 | 270,000 | 5,550 |
| 1991-01-23 | 1,090 | 1,120 | 1,090 | 1,110 | 250,000 | 5,550 |
| 1991-01-22 | 1,130 | 1,130 | 1,090 | 1,090 | 97,000 | 5,450 |
| 1991-01-21 | 1,130 | 1,140 | 1,110 | 1,140 | 267,000 | 5,700 |
| 1991-01-18 | 1,140 | 1,160 | 1,080 | 1,140 | 521,000 | 5,700 |
| 1991-01-17 | 1,020 | 1,140 | 1,020 | 1,140 | 149,000 | 5,700 |
| 1991-01-16 | 1,090 | 1,090 | 1,030 | 1,040 | 118,000 | 5,200 |
| 1991-01-14 | 1,070 | 1,090 | 1,060 | 1,090 | 71,000 | 5,450 |
| 1991-01-11 | 1,060 | 1,100 | 1,060 | 1,060 | 139,000 | 5,300 |
| 1991-01-10 | 1,070 | 1,100 | 1,060 | 1,060 | 311,000 | 5,300 |
| 1991-01-09 | 1,080 | 1,100 | 1,080 | 1,090 | 123,000 | 5,450 |
| 1991-01-08 | 1,100 | 1,120 | 1,090 | 1,090 | 106,000 | 5,450 |
| 1991-01-07 | 1,140 | 1,140 | 1,110 | 1,110 | 119,000 | 5,550 |
| 1991-01-04 | 1,120 | 1,140 | 1,120 | 1,140 | 75,000 | 5,700 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1987-03-27]1株→1.05株
