6508 (株)明電舎 の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 396 | 399 | 390 | 399 | 285,000 | 1,900 |
| 1984-12-27 | 405 | 408 | 385 | 397 | 531,000 | 1,890.48 |
| 1984-12-26 | 411 | 416 | 400 | 405 | 751,000 | 1,928.57 |
| 1984-12-25 | 430 | 430 | 411 | 413 | 309,000 | 1,966.67 |
| 1984-12-24 | 442 | 443 | 425 | 425 | 360,000 | 2,023.81 |
| 1984-12-22 | 444 | 445 | 435 | 436 | 507,000 | 2,076.19 |
| 1984-12-21 | 449 | 450 | 433 | 435 | 2,188,000 | 2,071.43 |
| 1984-12-20 | 410 | 415 | 405 | 406 | 372,000 | 1,933.33 |
| 1984-12-19 | 416 | 418 | 408 | 408 | 480,000 | 1,942.86 |
| 1984-12-18 | 411 | 418 | 410 | 411 | 314,000 | 1,957.14 |
| 1984-12-17 | 409 | 415 | 408 | 410 | 411,000 | 1,952.38 |
| 1984-12-15 | 420 | 425 | 407 | 408 | 217,000 | 1,942.86 |
| 1984-12-14 | 425 | 433 | 406 | 420 | 1,036,000 | 2,000 |
| 1984-12-13 | 447 | 450 | 430 | 431 | 623,000 | 2,052.38 |
| 1984-12-12 | 460 | 464 | 445 | 445 | 487,000 | 2,119.05 |
| 1984-12-11 | 449 | 465 | 444 | 455 | 776,000 | 2,166.67 |
| 1984-12-10 | 435 | 445 | 435 | 444 | 535,000 | 2,114.29 |
| 1984-12-07 | 459 | 460 | 432 | 435 | 1,567,000 | 2,071.43 |
| 1984-12-06 | 480 | 480 | 455 | 464 | 1,706,000 | 2,209.52 |
| 1984-12-05 | 491 | 500 | 483 | 483 | 879,000 | 2,300 |
| 1984-12-04 | 515 | 525 | 496 | 500 | 1,019,000 | 2,380.95 |
| 1984-12-03 | 495 | 530 | 480 | 505 | 2,352,000 | 2,404.76 |
| 1984-12-01 | 505 | 510 | 495 | 496 | 1,171,000 | 2,361.90 |
| 1984-11-30 | 500 | 520 | 500 | 505 | 1,548,000 | 2,404.76 |
| 1984-11-29 | 521 | 525 | 500 | 500 | 1,586,000 | 2,380.95 |
| 1984-11-28 | 541 | 545 | 517 | 517 | 3,017,000 | 2,461.90 |
| 1984-11-27 | 503 | 525 | 503 | 521 | 1,657,000 | 2,480.95 |
| 1984-11-26 | 520 | 520 | 508 | 508 | 1,126,000 | 2,419.05 |
| 1984-11-24 | 533 | 540 | 517 | 530 | 930,000 | 2,523.81 |
| 1984-11-22 | 520 | 548 | 520 | 534 | 1,448,000 | 2,542.86 |
| 1984-11-21 | 560 | 575 | 530 | 531 | 5,255,000 | 2,528.57 |
| 1984-11-20 | 507 | 550 | 503 | 549 | 4,504,000 | 2,614.29 |
| 1984-11-19 | 500 | 527 | 498 | 506 | 2,421,000 | 2,409.52 |
| 1984-11-17 | 530 | 540 | 506 | 510 | 3,028,000 | 2,428.57 |
| 1984-11-16 | 566 | 575 | 535 | 540 | 4,840,000 | 2,571.43 |
| 1984-11-15 | 550 | 590 | 532 | 556 | 17,858,999 | 2,647.62 |
| 1984-11-14 | 530 | 530 | 530 | 530 | 14,462,999 | 2,523.81 |
| 1984-11-13 | 580 | 580 | 580 | 580 | 1,557,000 | 2,761.90 |
| 1984-11-12 | 630 | 630 | 630 | 630 | 7,634,000 | 3,000 |
| 1984-11-09 | 470 | 530 | 470 | 530 | 17,614,999 | 2,523.81 |
| 1984-11-08 | 450 | 450 | 450 | 450 | 12,641,999 | 2,142.86 |
| 1984-11-07 | 340 | 374 | 340 | 370 | 22,190,999 | 1,761.90 |
| 1984-11-06 | 304 | 306 | 291 | 294 | 4,774,000 | 1,400 |
| 1984-11-05 | 281 | 308 | 280 | 302 | 8,477,000 | 1,438.10 |
| 1984-11-02 | 287 | 289 | 281 | 281 | 785,000 | 1,338.10 |
| 1984-11-01 | 289 | 289 | 280 | 282 | 1,551,000 | 1,342.86 |
| 1984-10-31 | 291 | 296 | 287 | 289 | 5,486,000 | 1,376.19 |
| 1984-10-30 | 274 | 275 | 270 | 272 | 695,000 | 1,295.24 |
| 1984-10-29 | 275 | 276 | 267 | 272 | 406,000 | 1,295.24 |
| 1984-10-27 | 272 | 274 | 269 | 269 | 303,000 | 1,280.95 |
| 1984-10-26 | 276 | 279 | 263 | 270 | 611,000 | 1,285.71 |
| 1984-10-25 | 286 | 291 | 275 | 276 | 3,462,000 | 1,314.29 |
| 1984-10-24 | 255 | 274 | 255 | 271 | 1,692,000 | 1,290.48 |
| 1984-10-23 | 247 | 255 | 243 | 255 | 127,000 | 1,214.29 |
| 1984-10-22 | 238 | 245 | 238 | 241 | 129,000 | 1,147.62 |
| 1984-10-20 | 233 | 237 | 233 | 237 | 84,000 | 1,128.57 |
| 1984-10-19 | 235 | 239 | 233 | 239 | 138,000 | 1,138.10 |
| 1984-10-18 | 234 | 235 | 231 | 233 | 186,000 | 1,109.52 |
| 1984-10-17 | 235 | 239 | 228 | 229 | 433,000 | 1,090.48 |
| 1984-10-16 | 240 | 245 | 239 | 239 | 69,000 | 1,138.10 |
| 1984-10-15 | 240 | 240 | 235 | 239 | 232,000 | 1,138.10 |
| 1984-10-12 | 235 | 241 | 235 | 240 | 301,000 | 1,142.86 |
| 1984-10-11 | 238 | 242 | 235 | 235 | 329,000 | 1,119.05 |
| 1984-10-09 | 243 | 243 | 238 | 238 | 101,000 | 1,133.33 |
| 1984-10-08 | 238 | 240 | 238 | 240 | 125,000 | 1,142.86 |
| 1984-10-06 | 238 | 238 | 235 | 238 | 102,000 | 1,133.33 |
| 1984-10-05 | 238 | 238 | 233 | 235 | 166,000 | 1,119.05 |
| 1984-10-04 | 231 | 235 | 230 | 235 | 190,000 | 1,119.05 |
| 1984-10-03 | 232 | 235 | 231 | 232 | 269,000 | 1,104.76 |
| 1984-10-02 | 238 | 241 | 233 | 233 | 346,000 | 1,109.52 |
| 1984-10-01 | 240 | 245 | 240 | 241 | 287,000 | 1,147.62 |
| 1984-09-29 | 237 | 245 | 237 | 239 | 125,000 | 1,138.10 |
| 1984-09-28 | 238 | 240 | 237 | 237 | 426,000 | 1,128.57 |
| 1984-09-27 | 240 | 245 | 238 | 238 | 346,000 | 1,133.33 |
| 1984-09-26 | 253 | 253 | 245 | 245 | 219,000 | 1,166.67 |
| 1984-09-25 | 260 | 260 | 250 | 255 | 223,000 | 1,214.29 |
| 1984-09-22 | 242 | 256 | 241 | 256 | 72,000 | 1,219.05 |
| 1984-09-21 | 248 | 248 | 243 | 243 | 398,000 | 1,157.14 |
| 1984-09-20 | 250 | 250 | 248 | 248 | 90,000 | 1,180.95 |
| 1984-09-19 | 249 | 253 | 248 | 249 | 84,000 | 1,185.71 |
| 1984-09-18 | 255 | 255 | 248 | 253 | 269,000 | 1,204.76 |
| 1984-09-17 | 250 | 255 | 248 | 255 | 98,000 | 1,214.29 |
| 1984-09-14 | 255 | 255 | 246 | 247 | 66,000 | 1,176.19 |
| 1984-09-13 | 259 | 259 | 250 | 250 | 68,000 | 1,190.48 |
| 1984-09-12 | 257 | 257 | 255 | 256 | 74,000 | 1,219.05 |
| 1984-09-11 | 246 | 248 | 246 | 247 | 13,000 | 1,176.19 |
| 1984-09-10 | 245 | 250 | 244 | 244 | 180,000 | 1,161.90 |
| 1984-09-07 | 255 | 260 | 244 | 244 | 218,000 | 1,161.90 |
| 1984-09-06 | 259 | 260 | 255 | 255 | 40,000 | 1,214.29 |
| 1984-09-05 | 261 | 262 | 254 | 254 | 115,000 | 1,209.52 |
| 1984-09-04 | 260 | 265 | 260 | 261 | 68,000 | 1,242.86 |
| 1984-09-03 | 264 | 265 | 260 | 263 | 69,000 | 1,252.38 |
| 1984-09-01 | 261 | 265 | 261 | 264 | 50,000 | 1,257.14 |
| 1984-08-31 | 263 | 264 | 257 | 257 | 267,000 | 1,223.81 |
| 1984-08-30 | 269 | 270 | 262 | 265 | 162,000 | 1,261.90 |
| 1984-08-29 | 269 | 275 | 265 | 268 | 468,000 | 1,276.19 |
| 1984-08-28 | 260 | 268 | 258 | 268 | 395,000 | 1,276.19 |
| 1984-08-27 | 252 | 260 | 252 | 255 | 185,000 | 1,214.29 |
| 1984-08-25 | 260 | 260 | 250 | 251 | 157,000 | 1,195.24 |
| 1984-08-24 | 259 | 259 | 255 | 255 | 147,000 | 1,214.29 |
| 1984-08-23 | 251 | 251 | 248 | 250 | 66,000 | 1,190.48 |
| 1984-08-22 | 250 | 250 | 245 | 246 | 68,000 | 1,171.43 |
| 1984-08-21 | 254 | 255 | 245 | 249 | 112,000 | 1,185.71 |
| 1984-08-20 | 255 | 256 | 250 | 255 | 106,000 | 1,214.29 |
| 1984-08-18 | 258 | 260 | 256 | 256 | 104,000 | 1,219.05 |
| 1984-08-17 | 258 | 260 | 251 | 251 | 192,000 | 1,195.24 |
| 1984-08-16 | 248 | 248 | 245 | 248 | 176,000 | 1,180.95 |
| 1984-08-15 | 237 | 244 | 237 | 244 | 176,000 | 1,161.90 |
| 1984-08-14 | 245 | 245 | 237 | 237 | 161,000 | 1,128.57 |
| 1984-08-13 | 240 | 240 | 238 | 240 | 191,000 | 1,142.86 |
| 1984-08-10 | 250 | 250 | 240 | 241 | 504,000 | 1,147.62 |
| 1984-08-09 | 240 | 248 | 240 | 248 | 115,000 | 1,180.95 |
| 1984-08-08 | 245 | 246 | 237 | 238 | 541,000 | 1,133.33 |
| 1984-08-07 | 250 | 250 | 245 | 245 | 551,000 | 1,166.67 |
| 1984-08-06 | 258 | 258 | 252 | 252 | 125,000 | 1,200 |
| 1984-08-04 | 265 | 265 | 256 | 260 | 96,000 | 1,238.10 |
| 1984-08-03 | 265 | 268 | 265 | 265 | 72,000 | 1,261.90 |
| 1984-08-02 | 261 | 261 | 254 | 255 | 166,000 | 1,214.29 |
| 1984-08-01 | 258 | 258 | 255 | 256 | 197,000 | 1,219.05 |
| 1984-07-31 | 268 | 270 | 255 | 268 | 245,000 | 1,276.19 |
| 1984-07-30 | 279 | 279 | 265 | 273 | 215,000 | 1,300 |
| 1984-07-28 | 281 | 287 | 273 | 273 | 882,000 | 1,300 |
| 1984-07-27 | 283 | 293 | 270 | 271 | 2,163,000 | 1,290.48 |
| 1984-07-26 | 255 | 265 | 255 | 264 | 246,000 | 1,257.14 |
| 1984-07-25 | 250 | 254 | 246 | 254 | 215,000 | 1,209.52 |
| 1984-07-24 | 246 | 250 | 243 | 245 | 198,000 | 1,166.67 |
| 1984-07-23 | 249 | 253 | 246 | 247 | 75,000 | 1,176.19 |
| 1984-07-21 | 246 | 255 | 246 | 248 | 88,000 | 1,180.95 |
| 1984-07-20 | 259 | 259 | 246 | 250 | 334,000 | 1,190.48 |
| 1984-07-19 | 265 | 265 | 260 | 260 | 274,000 | 1,238.10 |
| 1984-07-18 | 260 | 269 | 259 | 260 | 314,000 | 1,238.10 |
| 1984-07-17 | 270 | 270 | 259 | 259 | 198,000 | 1,233.33 |
| 1984-07-16 | 261 | 270 | 261 | 269 | 333,000 | 1,280.95 |
| 1984-07-13 | 264 | 265 | 257 | 260 | 257,000 | 1,238.10 |
| 1984-07-12 | 271 | 271 | 262 | 264 | 337,000 | 1,257.14 |
| 1984-07-11 | 276 | 278 | 271 | 271 | 520,000 | 1,290.48 |
| 1984-07-10 | 281 | 284 | 274 | 276 | 972,000 | 1,314.29 |
| 1984-07-09 | 283 | 287 | 279 | 279 | 796,000 | 1,328.57 |
| 1984-07-07 | 292 | 292 | 281 | 287 | 1,063,000 | 1,366.67 |
| 1984-07-06 | 286 | 295 | 286 | 289 | 8,726,000 | 1,376.19 |
| 1984-07-05 | 269 | 277 | 268 | 271 | 1,105,000 | 1,290.48 |
| 1984-07-04 | 268 | 268 | 264 | 264 | 449,000 | 1,257.14 |
| 1984-07-03 | 280 | 280 | 268 | 268 | 740,000 | 1,276.19 |
| 1984-07-02 | 275 | 281 | 270 | 275 | 1,564,000 | 1,309.52 |
| 1984-06-30 | 273 | 278 | 270 | 272 | 648,000 | 1,295.24 |
| 1984-06-29 | 283 | 288 | 273 | 273 | 6,252,000 | 1,300 |
| 1984-06-28 | 270 | 287 | 268 | 283 | 11,286,999 | 1,347.62 |
| 1984-06-27 | 240 | 266 | 237 | 265 | 2,277,000 | 1,261.90 |
| 1984-06-26 | 235 | 240 | 233 | 238 | 164,000 | 1,133.33 |
| 1984-06-25 | 233 | 240 | 230 | 238 | 114,000 | 1,133.33 |
| 1984-06-23 | 229 | 230 | 227 | 228 | 34,000 | 1,085.71 |
| 1984-06-22 | 225 | 227 | 222 | 226 | 68,000 | 1,076.19 |
| 1984-06-21 | 225 | 228 | 225 | 226 | 39,000 | 1,076.19 |
| 1984-06-20 | 222 | 225 | 222 | 222 | 37,000 | 1,057.14 |
| 1984-06-19 | 224 | 225 | 222 | 222 | 32,000 | 1,057.14 |
| 1984-06-18 | 222 | 225 | 222 | 225 | 25,000 | 1,071.43 |
| 1984-06-16 | 222 | 228 | 222 | 222 | 87,000 | 1,057.14 |
| 1984-06-15 | 226 | 227 | 225 | 226 | 111,000 | 1,076.19 |
| 1984-06-14 | 226 | 230 | 226 | 227 | 78,000 | 1,080.95 |
| 1984-06-13 | 228 | 232 | 227 | 228 | 30,000 | 1,085.71 |
| 1984-06-12 | 230 | 230 | 230 | 230 | 69,000 | 1,095.24 |
| 1984-06-11 | 230 | 232 | 230 | 230 | 42,000 | 1,095.24 |
| 1984-06-08 | 229 | 230 | 229 | 229 | 68,000 | 1,090.48 |
| 1984-06-07 | 227 | 227 | 226 | 226 | 47,000 | 1,076.19 |
| 1984-06-06 | 228 | 229 | 225 | 229 | 66,000 | 1,090.48 |
| 1984-06-05 | 227 | 227 | 226 | 227 | 64,000 | 1,080.95 |
| 1984-06-04 | 227 | 230 | 226 | 226 | 78,000 | 1,076.19 |
| 1984-06-02 | 227 | 227 | 226 | 226 | 27,000 | 1,076.19 |
| 1984-06-01 | 227 | 230 | 226 | 226 | 98,000 | 1,076.19 |
| 1984-05-31 | 231 | 231 | 226 | 226 | 56,000 | 1,076.19 |
| 1984-05-30 | 226 | 227 | 226 | 226 | 68,000 | 1,076.19 |
| 1984-05-29 | 226 | 227 | 226 | 227 | 38,000 | 1,080.95 |
| 1984-05-28 | 225 | 226 | 225 | 226 | 25,000 | 1,076.19 |
| 1984-05-26 | 235 | 235 | 225 | 225 | 33,000 | 1,071.43 |
| 1984-05-25 | 235 | 240 | 230 | 231 | 62,000 | 1,100 |
| 1984-05-24 | 226 | 230 | 225 | 230 | 34,000 | 1,095.24 |
| 1984-05-23 | 228 | 228 | 225 | 225 | 75,000 | 1,071.43 |
| 1984-05-22 | 228 | 228 | 227 | 228 | 79,000 | 1,085.71 |
| 1984-05-21 | 232 | 232 | 226 | 228 | 50,000 | 1,085.71 |
| 1984-05-19 | 235 | 235 | 230 | 233 | 37,000 | 1,109.52 |
| 1984-05-18 | 235 | 236 | 226 | 230 | 109,000 | 1,095.24 |
| 1984-05-17 | 240 | 244 | 236 | 236 | 92,000 | 1,123.81 |
| 1984-05-16 | 240 | 244 | 240 | 243 | 103,000 | 1,157.14 |
| 1984-05-15 | 241 | 245 | 236 | 238 | 118,000 | 1,133.33 |
| 1984-05-14 | 242 | 244 | 235 | 236 | 155,000 | 1,123.81 |
| 1984-05-11 | 240 | 244 | 240 | 244 | 137,000 | 1,161.90 |
| 1984-05-10 | 240 | 242 | 240 | 242 | 91,000 | 1,152.38 |
| 1984-05-09 | 244 | 244 | 240 | 240 | 211,000 | 1,142.86 |
| 1984-05-08 | 249 | 249 | 244 | 244 | 214,000 | 1,161.90 |
| 1984-05-07 | 246 | 250 | 243 | 249 | 114,000 | 1,185.71 |
| 1984-05-04 | 243 | 245 | 241 | 245 | 186,000 | 1,166.67 |
| 1984-05-02 | 240 | 243 | 240 | 240 | 89,000 | 1,142.86 |
| 1984-05-01 | 240 | 244 | 240 | 240 | 98,000 | 1,142.86 |
| 1984-04-28 | 240 | 242 | 240 | 240 | 65,000 | 1,142.86 |
| 1984-04-27 | 242 | 243 | 241 | 241 | 152,000 | 1,147.62 |
| 1984-04-26 | 245 | 245 | 241 | 243 | 81,000 | 1,157.14 |
| 1984-04-25 | 240 | 245 | 240 | 241 | 168,000 | 1,147.62 |
| 1984-04-24 | 244 | 246 | 240 | 241 | 164,000 | 1,147.62 |
| 1984-04-23 | 249 | 249 | 245 | 245 | 212,000 | 1,166.67 |
| 1984-04-21 | 251 | 251 | 246 | 246 | 181,000 | 1,171.43 |
| 1984-04-20 | 250 | 252 | 248 | 251 | 473,000 | 1,195.24 |
| 1984-04-19 | 257 | 258 | 246 | 246 | 825,000 | 1,171.43 |
| 1984-04-18 | 261 | 261 | 255 | 257 | 2,086,000 | 1,223.81 |
| 1984-04-17 | 248 | 253 | 245 | 246 | 1,128,000 | 1,171.43 |
| 1984-04-16 | 248 | 248 | 242 | 243 | 655,000 | 1,157.14 |
| 1984-04-13 | 240 | 249 | 240 | 248 | 1,576,000 | 1,180.95 |
| 1984-04-12 | 239 | 240 | 235 | 236 | 503,000 | 1,123.81 |
| 1984-04-11 | 230 | 239 | 230 | 235 | 430,000 | 1,119.05 |
| 1984-04-10 | 221 | 228 | 221 | 228 | 142,000 | 1,085.71 |
| 1984-04-09 | 225 | 225 | 218 | 220 | 96,000 | 1,047.62 |
| 1984-04-07 | 225 | 226 | 224 | 224 | 110,000 | 1,066.67 |
| 1984-04-06 | 227 | 228 | 224 | 226 | 269,000 | 1,076.19 |
| 1984-04-05 | 229 | 229 | 226 | 227 | 207,000 | 1,080.95 |
| 1984-04-04 | 227 | 232 | 225 | 232 | 317,000 | 1,104.76 |
| 1984-04-03 | 235 | 235 | 229 | 229 | 163,000 | 1,090.48 |
| 1984-04-02 | 239 | 240 | 235 | 235 | 186,000 | 1,119.05 |
| 1984-03-31 | 239 | 239 | 235 | 239 | 264,000 | 1,138.10 |
| 1984-03-30 | 235 | 244 | 230 | 238 | 1,431,000 | 1,133.33 |
| 1984-03-29 | 229 | 236 | 229 | 232 | 718,000 | 1,104.76 |
| 1984-03-28 | 227 | 228 | 225 | 228 | 272,000 | 1,085.71 |
| 1984-03-27 | 217 | 226 | 217 | 225 | 116,000 | 1,071.43 |
| 1984-03-26 | 220 | 223 | 215 | 217 | 109,000 | 1,033.33 |
| 1984-03-24 | 224 | 224 | 220 | 223 | 130,000 | 1,061.90 |
| 1984-03-23 | 226 | 226 | 220 | 224 | 272,000 | 1,066.67 |
| 1984-03-22 | 226 | 227 | 225 | 226 | 143,000 | 1,076.19 |
| 1984-03-21 | 228 | 228 | 225 | 227 | 296,000 | 1,080.95 |
| 1984-03-19 | 227 | 227 | 225 | 227 | 267,000 | 1,080.95 |
| 1984-03-17 | 225 | 227 | 210 | 210 | 215,000 | 1,000 |
| 1984-03-16 | 220 | 230 | 219 | 228 | 945,000 | 1,085.71 |
| 1984-03-15 | 213 | 218 | 212 | 218 | 174,000 | 1,038.10 |
| 1984-03-14 | 209 | 212 | 207 | 208 | 130,000 | 990.48 |
| 1984-03-13 | 210 | 210 | 207 | 210 | 81,000 | 1,000 |
| 1984-03-12 | 210 | 210 | 206 | 210 | 35,000 | 1,000 |
| 1984-03-09 | 212 | 212 | 206 | 210 | 56,000 | 1,000 |
| 1984-03-08 | 212 | 213 | 211 | 213 | 62,000 | 1,014.29 |
| 1984-03-07 | 210 | 214 | 210 | 212 | 79,000 | 1,009.52 |
| 1984-03-06 | 214 | 214 | 211 | 211 | 107,000 | 1,004.76 |
| 1984-03-05 | 214 | 214 | 210 | 214 | 69,000 | 1,019.05 |
| 1984-03-03 | 203 | 206 | 202 | 205 | 68,000 | 976.19 |
| 1984-03-02 | 207 | 207 | 207 | 207 | 11,000 | 985.71 |
| 1984-03-01 | 214 | 214 | 207 | 207 | 190,000 | 985.71 |
| 1984-02-29 | 215 | 215 | 214 | 214 | 76,000 | 1,019.05 |
| 1984-02-28 | 215 | 217 | 211 | 211 | 81,000 | 1,004.76 |
| 1984-02-27 | 217 | 218 | 212 | 216 | 276,000 | 1,028.57 |
| 1984-02-25 | 218 | 219 | 215 | 219 | 86,000 | 1,042.86 |
| 1984-02-24 | 219 | 220 | 210 | 214 | 135,000 | 1,019.05 |
| 1984-02-23 | 211 | 220 | 210 | 216 | 156,000 | 1,028.57 |
| 1984-02-22 | 214 | 214 | 208 | 214 | 34,000 | 1,019.05 |
| 1984-02-21 | 215 | 215 | 206 | 215 | 142,000 | 1,023.81 |
| 1984-02-20 | 215 | 219 | 215 | 215 | 92,000 | 1,023.81 |
| 1984-02-18 | 220 | 220 | 215 | 220 | 187,000 | 1,047.62 |
| 1984-02-17 | 220 | 226 | 220 | 223 | 988,000 | 1,061.90 |
| 1984-02-16 | 208 | 223 | 208 | 220 | 965,000 | 1,047.62 |
| 1984-02-15 | 204 | 208 | 202 | 207 | 201,000 | 985.71 |
| 1984-02-14 | 202 | 204 | 202 | 203 | 67,000 | 966.67 |
| 1984-02-13 | 202 | 204 | 202 | 202 | 16,000 | 961.91 |
| 1984-02-10 | 202 | 202 | 201 | 201 | 71,000 | 957.14 |
| 1984-02-09 | 202 | 203 | 201 | 201 | 55,000 | 957.14 |
| 1984-02-08 | 202 | 204 | 201 | 203 | 88,000 | 966.67 |
| 1984-02-07 | 201 | 204 | 201 | 204 | 41,000 | 971.43 |
| 1984-02-06 | 201 | 201 | 201 | 201 | 86,000 | 957.14 |
| 1984-02-04 | 203 | 204 | 202 | 204 | 67,000 | 971.43 |
| 1984-02-03 | 204 | 204 | 203 | 203 | 132,000 | 966.67 |
| 1984-02-02 | 203 | 205 | 203 | 203 | 108,000 | 966.67 |
| 1984-02-01 | 203 | 205 | 203 | 203 | 46,000 | 966.67 |
| 1984-01-31 | 203 | 205 | 201 | 201 | 43,000 | 957.14 |
| 1984-01-30 | 208 | 208 | 205 | 205 | 79,000 | 976.19 |
| 1984-01-28 | 208 | 208 | 205 | 208 | 68,000 | 990.48 |
| 1984-01-27 | 202 | 208 | 202 | 206 | 209,000 | 980.95 |
| 1984-01-26 | 202 | 203 | 202 | 203 | 34,000 | 966.67 |
| 1984-01-25 | 208 | 209 | 200 | 201 | 158,000 | 957.14 |
| 1984-01-24 | 203 | 205 | 200 | 205 | 145,000 | 976.19 |
| 1984-01-23 | 201 | 205 | 201 | 203 | 40,000 | 966.67 |
| 1984-01-21 | 200 | 200 | 200 | 200 | 123,000 | 952.38 |
| 1984-01-20 | 201 | 201 | 201 | 201 | 38,000 | 957.14 |
| 1984-01-19 | 206 | 207 | 205 | 205 | 97,000 | 976.19 |
| 1984-01-18 | 206 | 208 | 206 | 207 | 119,000 | 985.71 |
| 1984-01-17 | 209 | 209 | 205 | 206 | 144,000 | 980.95 |
| 1984-01-13 | 210 | 211 | 206 | 210 | 365,000 | 1,000 |
| 1984-01-12 | 203 | 210 | 203 | 208 | 177,000 | 990.48 |
| 1984-01-11 | 201 | 204 | 201 | 204 | 206,000 | 971.43 |
| 1984-01-10 | 202 | 203 | 200 | 200 | 120,000 | 952.38 |
| 1984-01-09 | 201 | 202 | 200 | 202 | 106,000 | 961.91 |
| 1984-01-07 | 201 | 202 | 200 | 200 | 47,000 | 952.38 |
| 1984-01-06 | 204 | 204 | 200 | 200 | 157,000 | 952.38 |
| 1984-01-05 | 203 | 204 | 203 | 204 | 62,000 | 971.43 |
| 1984-01-04 | 199 | 204 | 199 | 203 | 55,000 | 966.67 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1987-03-27]1株→1.05株
