6502 (株)東芝 の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 775 | 777 | 773 | 775 | 3,480,000 | 7,750 |
| 2006-12-28 | 780 | 780 | 767 | 772 | 8,618,000 | 7,720 |
| 2006-12-27 | 775 | 781 | 773 | 779 | 6,297,000 | 7,790 |
| 2006-12-26 | 774 | 778 | 768 | 774 | 6,843,000 | 7,740 |
| 2006-12-25 | 775 | 780 | 771 | 778 | 8,429,000 | 7,780 |
| 2006-12-22 | 779 | 784 | 773 | 773 | 12,633,000 | 7,730 |
| 2006-12-21 | 782 | 788 | 780 | 784 | 13,911,000 | 7,840 |
| 2006-12-20 | 778 | 784 | 776 | 783 | 11,353,000 | 7,830 |
| 2006-12-19 | 781 | 785 | 774 | 776 | 16,101,000 | 7,760 |
| 2006-12-18 | 786 | 796 | 777 | 780 | 27,306,000 | 7,800 |
| 2006-12-15 | 774 | 777 | 767 | 770 | 14,266,000 | 7,700 |
| 2006-12-14 | 772 | 772 | 764 | 771 | 12,730,000 | 7,710 |
| 2006-12-13 | 758 | 772 | 757 | 772 | 29,769,000 | 7,720 |
| 2006-12-12 | 754 | 759 | 752 | 758 | 13,282,000 | 7,580 |
| 2006-12-11 | 751 | 755 | 748 | 752 | 9,821,000 | 7,520 |
| 2006-12-08 | 746 | 751 | 744 | 744 | 14,409,000 | 7,440 |
| 2006-12-07 | 745 | 753 | 741 | 749 | 14,354,000 | 7,490 |
| 2006-12-06 | 745 | 747 | 734 | 739 | 15,886,000 | 7,390 |
| 2006-12-05 | 753 | 754 | 743 | 743 | 8,983,000 | 7,430 |
| 2006-12-04 | 745 | 750 | 741 | 744 | 11,544,000 | 7,440 |
| 2006-12-01 | 745 | 750 | 735 | 749 | 14,231,000 | 7,490 |
| 2006-11-30 | 738 | 748 | 736 | 741 | 12,748,000 | 7,410 |
| 2006-11-29 | 723 | 742 | 722 | 737 | 17,028,000 | 7,370 |
| 2006-11-28 | 706 | 718 | 706 | 715 | 11,838,000 | 7,150 |
| 2006-11-27 | 705 | 726 | 705 | 722 | 11,082,000 | 7,220 |
| 2006-11-24 | 716 | 718 | 708 | 715 | 8,446,000 | 7,150 |
| 2006-11-22 | 715 | 727 | 710 | 723 | 13,448,000 | 7,230 |
| 2006-11-21 | 722 | 728 | 711 | 715 | 14,376,000 | 7,150 |
| 2006-11-20 | 726 | 726 | 707 | 709 | 15,770,000 | 7,090 |
| 2006-11-17 | 733 | 742 | 728 | 731 | 8,750,000 | 7,310 |
| 2006-11-16 | 737 | 745 | 733 | 733 | 6,805,000 | 7,330 |
| 2006-11-15 | 743 | 748 | 736 | 738 | 12,433,000 | 7,380 |
| 2006-11-14 | 730 | 741 | 730 | 735 | 9,816,000 | 7,350 |
| 2006-11-13 | 722 | 731 | 720 | 725 | 9,981,000 | 7,250 |
| 2006-11-10 | 733 | 737 | 728 | 731 | 15,784,000 | 7,310 |
| 2006-11-09 | 741 | 743 | 726 | 732 | 14,911,000 | 7,320 |
| 2006-11-08 | 749 | 750 | 740 | 740 | 11,983,000 | 7,400 |
| 2006-11-07 | 745 | 753 | 743 | 743 | 12,871,000 | 7,430 |
| 2006-11-06 | 737 | 745 | 729 | 743 | 11,571,000 | 7,430 |
| 2006-11-02 | 734 | 738 | 727 | 737 | 16,959,000 | 7,370 |
| 2006-11-01 | 743 | 744 | 737 | 740 | 20,963,000 | 7,400 |
| 2006-10-31 | 745 | 748 | 732 | 740 | 23,569,000 | 7,400 |
| 2006-10-30 | 759 | 760 | 743 | 743 | 21,534,000 | 7,430 |
| 2006-10-27 | 777 | 778 | 765 | 769 | 14,946,000 | 7,690 |
| 2006-10-26 | 770 | 779 | 765 | 778 | 24,465,000 | 7,780 |
| 2006-10-25 | 772 | 773 | 757 | 760 | 15,620,000 | 7,600 |
| 2006-10-24 | 769 | 773 | 767 | 769 | 17,343,000 | 7,690 |
| 2006-10-23 | 753 | 764 | 744 | 764 | 17,821,000 | 7,640 |
| 2006-10-20 | 756 | 757 | 747 | 753 | 19,355,000 | 7,530 |
| 2006-10-19 | 765 | 766 | 755 | 759 | 19,509,000 | 7,590 |
| 2006-10-18 | 768 | 771 | 756 | 763 | 51,858,000 | 7,630 |
| 2006-10-17 | 750 | 751 | 732 | 742 | 38,176,000 | 7,420 |
| 2006-10-16 | 737 | 753 | 732 | 752 | 44,841,000 | 7,520 |
| 2006-10-13 | 719 | 729 | 717 | 727 | 45,633,000 | 7,270 |
| 2006-10-12 | 701 | 714 | 700 | 704 | 29,557,000 | 7,040 |
| 2006-10-11 | 722 | 724 | 700 | 700 | 32,377,000 | 7,000 |
| 2006-10-10 | 711 | 727 | 707 | 721 | 39,902,000 | 7,210 |
| 2006-10-06 | 721 | 722 | 702 | 707 | 44,361,000 | 7,070 |
| 2006-10-05 | 723 | 729 | 718 | 723 | 75,531,000 | 7,230 |
| 2006-10-04 | 779 | 782 | 759 | 763 | 19,040,000 | 7,630 |
| 2006-10-03 | 776 | 779 | 767 | 772 | 17,319,000 | 7,720 |
| 2006-10-02 | 769 | 785 | 766 | 783 | 23,813,000 | 7,830 |
| 2006-09-29 | 769 | 771 | 761 | 766 | 18,017,000 | 7,660 |
| 2006-09-28 | 766 | 768 | 754 | 761 | 21,438,000 | 7,610 |
| 2006-09-27 | 744 | 758 | 738 | 756 | 37,335,000 | 7,560 |
| 2006-09-26 | 757 | 758 | 732 | 734 | 39,837,000 | 7,340 |
| 2006-09-25 | 761 | 762 | 750 | 755 | 23,913,000 | 7,550 |
| 2006-09-22 | 775 | 779 | 766 | 766 | 13,610,000 | 7,660 |
| 2006-09-21 | 783 | 786 | 773 | 782 | 17,602,000 | 7,820 |
| 2006-09-20 | 785 | 787 | 773 | 777 | 21,279,000 | 7,770 |
| 2006-09-19 | 789 | 804 | 783 | 796 | 25,370,000 | 7,960 |
| 2006-09-15 | 800 | 800 | 787 | 792 | 22,442,000 | 7,920 |
| 2006-09-14 | 806 | 807 | 788 | 801 | 27,842,000 | 8,010 |
| 2006-09-13 | 820 | 821 | 805 | 809 | 24,031,000 | 8,090 |
| 2006-09-12 | 810 | 814 | 798 | 802 | 30,207,000 | 8,020 |
| 2006-09-11 | 802 | 819 | 794 | 800 | 34,701,000 | 8,000 |
| 2006-09-08 | 795 | 808 | 790 | 803 | 27,359,000 | 8,030 |
| 2006-09-07 | 809 | 810 | 797 | 799 | 30,335,000 | 7,990 |
| 2006-09-06 | 822 | 823 | 811 | 815 | 24,763,000 | 8,150 |
| 2006-09-05 | 824 | 825 | 814 | 822 | 26,742,000 | 8,220 |
| 2006-09-04 | 838 | 839 | 827 | 828 | 27,556,000 | 8,280 |
| 2006-09-01 | 830 | 834 | 823 | 828 | 38,228,000 | 8,280 |
| 2006-08-31 | 815 | 842 | 813 | 836 | 83,997,000 | 8,360 |
| 2006-08-30 | 797 | 810 | 795 | 810 | 60,591,000 | 8,100 |
| 2006-08-29 | 794 | 795 | 786 | 790 | 15,169,000 | 7,900 |
| 2006-08-28 | 794 | 801 | 778 | 783 | 38,031,000 | 7,830 |
| 2006-08-25 | 780 | 791 | 774 | 775 | 15,029,000 | 7,750 |
| 2006-08-24 | 780 | 787 | 777 | 782 | 12,186,000 | 7,820 |
| 2006-08-23 | 788 | 794 | 786 | 790 | 18,041,000 | 7,900 |
| 2006-08-22 | 779 | 789 | 777 | 787 | 18,561,000 | 7,870 |
| 2006-08-21 | 795 | 795 | 781 | 782 | 19,469,000 | 7,820 |
| 2006-08-18 | 790 | 796 | 787 | 794 | 28,837,000 | 7,940 |
| 2006-08-17 | 780 | 796 | 778 | 786 | 41,047,000 | 7,860 |
| 2006-08-16 | 765 | 773 | 764 | 767 | 27,157,000 | 7,670 |
| 2006-08-15 | 749 | 761 | 745 | 753 | 22,432,000 | 7,530 |
| 2006-08-14 | 731 | 750 | 731 | 747 | 14,913,000 | 7,470 |
| 2006-08-11 | 735 | 741 | 733 | 738 | 21,385,000 | 7,380 |
| 2006-08-10 | 724 | 738 | 720 | 732 | 17,070,000 | 7,320 |
| 2006-08-09 | 720 | 729 | 705 | 727 | 20,525,000 | 7,270 |
| 2006-08-08 | 709 | 721 | 706 | 718 | 12,955,000 | 7,180 |
| 2006-08-07 | 728 | 728 | 707 | 707 | 17,240,000 | 7,070 |
| 2006-08-04 | 738 | 739 | 723 | 727 | 11,408,000 | 7,270 |
| 2006-08-03 | 739 | 742 | 733 | 737 | 8,944,000 | 7,370 |
| 2006-08-02 | 726 | 739 | 722 | 739 | 12,259,000 | 7,390 |
| 2006-08-01 | 740 | 744 | 730 | 735 | 20,956,000 | 7,350 |
| 2006-07-31 | 740 | 745 | 739 | 741 | 14,963,000 | 7,410 |
| 2006-07-28 | 732 | 736 | 725 | 731 | 16,460,000 | 7,310 |
| 2006-07-27 | 715 | 731 | 714 | 730 | 15,928,000 | 7,300 |
| 2006-07-26 | 735 | 741 | 719 | 720 | 26,245,000 | 7,200 |
| 2006-07-25 | 725 | 732 | 721 | 725 | 34,634,000 | 7,250 |
| 2006-07-24 | 693 | 701 | 685 | 698 | 19,974,000 | 6,980 |
| 2006-07-21 | 697 | 715 | 694 | 709 | 31,747,000 | 7,090 |
| 2006-07-20 | 695 | 700 | 689 | 696 | 25,609,000 | 6,960 |
| 2006-07-19 | 667 | 679 | 659 | 675 | 46,124,000 | 6,750 |
| 2006-07-18 | 675 | 688 | 672 | 672 | 39,800,000 | 6,720 |
| 2006-07-14 | 694 | 695 | 675 | 677 | 50,250,000 | 6,770 |
| 2006-07-13 | 713 | 716 | 700 | 708 | 32,562,000 | 7,080 |
| 2006-07-12 | 730 | 734 | 720 | 723 | 24,175,000 | 7,230 |
| 2006-07-11 | 749 | 749 | 729 | 740 | 31,464,000 | 7,400 |
| 2006-07-10 | 749 | 759 | 742 | 759 | 20,696,000 | 7,590 |
| 2006-07-07 | 765 | 765 | 754 | 759 | 15,519,000 | 7,590 |
| 2006-07-06 | 762 | 764 | 752 | 757 | 19,729,000 | 7,570 |
| 2006-07-05 | 745 | 766 | 745 | 761 | 28,471,000 | 7,610 |
| 2006-07-04 | 755 | 758 | 751 | 755 | 15,558,000 | 7,550 |
| 2006-07-03 | 751 | 754 | 746 | 750 | 13,413,000 | 7,500 |
| 2006-06-30 | 755 | 755 | 745 | 747 | 19,078,000 | 7,470 |
| 2006-06-29 | 731 | 743 | 726 | 741 | 15,777,000 | 7,410 |
| 2006-06-28 | 730 | 732 | 723 | 731 | 22,670,000 | 7,310 |
| 2006-06-27 | 750 | 751 | 742 | 747 | 14,995,000 | 7,470 |
| 2006-06-26 | 747 | 752 | 741 | 752 | 18,941,000 | 7,520 |
| 2006-06-23 | 732 | 747 | 726 | 744 | 31,866,000 | 7,440 |
| 2006-06-22 | 715 | 734 | 715 | 731 | 23,592,000 | 7,310 |
| 2006-06-21 | 715 | 720 | 702 | 711 | 14,093,000 | 7,110 |
| 2006-06-20 | 725 | 725 | 706 | 711 | 20,466,000 | 7,110 |
| 2006-06-19 | 728 | 732 | 720 | 725 | 21,097,000 | 7,250 |
| 2006-06-16 | 720 | 725 | 711 | 724 | 30,629,000 | 7,240 |
| 2006-06-15 | 690 | 699 | 678 | 680 | 16,211,000 | 6,800 |
| 2006-06-14 | 652 | 678 | 652 | 669 | 21,017,000 | 6,690 |
| 2006-06-13 | 680 | 687 | 667 | 671 | 22,576,000 | 6,710 |
| 2006-06-12 | 681 | 701 | 678 | 697 | 18,165,000 | 6,970 |
| 2006-06-09 | 695 | 704 | 671 | 688 | 48,444,000 | 6,880 |
| 2006-06-08 | 701 | 711 | 690 | 696 | 29,621,000 | 6,960 |
| 2006-06-07 | 744 | 747 | 716 | 720 | 29,215,000 | 7,200 |
| 2006-06-06 | 746 | 754 | 746 | 746 | 16,668,000 | 7,460 |
| 2006-06-05 | 757 | 766 | 753 | 756 | 17,408,000 | 7,560 |
| 2006-06-02 | 755 | 759 | 735 | 757 | 21,385,000 | 7,570 |
| 2006-06-01 | 760 | 763 | 748 | 754 | 26,529,000 | 7,540 |
| 2006-05-31 | 739 | 756 | 739 | 750 | 36,314,000 | 7,500 |
| 2006-05-30 | 745 | 754 | 743 | 750 | 24,199,000 | 7,500 |
| 2006-05-29 | 739 | 754 | 734 | 745 | 23,469,000 | 7,450 |
| 2006-05-26 | 718 | 738 | 718 | 733 | 19,289,000 | 7,330 |
| 2006-05-25 | 730 | 730 | 712 | 713 | 18,917,000 | 7,130 |
| 2006-05-24 | 727 | 733 | 712 | 733 | 21,437,000 | 7,330 |
| 2006-05-23 | 720 | 735 | 720 | 721 | 18,608,000 | 7,210 |
| 2006-05-22 | 755 | 757 | 739 | 739 | 19,133,000 | 7,390 |
| 2006-05-19 | 733 | 746 | 720 | 745 | 25,169,000 | 7,450 |
| 2006-05-18 | 713 | 733 | 713 | 732 | 21,183,000 | 7,320 |
| 2006-05-17 | 721 | 735 | 717 | 729 | 21,291,000 | 7,290 |
| 2006-05-16 | 736 | 743 | 723 | 725 | 20,365,000 | 7,250 |
| 2006-05-15 | 730 | 741 | 724 | 735 | 19,052,000 | 7,350 |
| 2006-05-12 | 740 | 750 | 733 | 748 | 27,646,000 | 7,480 |
| 2006-05-11 | 755 | 766 | 748 | 750 | 24,044,000 | 7,500 |
| 2006-05-10 | 760 | 769 | 751 | 753 | 23,728,000 | 7,530 |
| 2006-05-09 | 758 | 765 | 754 | 759 | 16,725,000 | 7,590 |
| 2006-05-08 | 770 | 770 | 761 | 765 | 28,096,000 | 7,650 |
| 2006-05-02 | 749 | 764 | 745 | 760 | 38,763,000 | 7,600 |
| 2006-05-01 | 750 | 752 | 742 | 750 | 69,405,000 | 7,500 |
| 2006-04-28 | 728 | 729 | 711 | 725 | 22,751,000 | 7,250 |
| 2006-04-27 | 723 | 735 | 719 | 730 | 35,397,000 | 7,300 |
| 2006-04-26 | 715 | 725 | 708 | 713 | 37,673,000 | 7,130 |
| 2006-04-25 | 703 | 707 | 695 | 705 | 29,706,000 | 7,050 |
| 2006-04-24 | 713 | 713 | 700 | 702 | 25,345,000 | 7,020 |
| 2006-04-21 | 725 | 727 | 715 | 719 | 29,045,000 | 7,190 |
| 2006-04-20 | 722 | 732 | 716 | 732 | 26,140,000 | 7,320 |
| 2006-04-19 | 729 | 729 | 716 | 718 | 19,876,000 | 7,180 |
| 2006-04-18 | 700 | 712 | 697 | 710 | 19,782,000 | 7,100 |
| 2006-04-17 | 721 | 722 | 707 | 708 | 16,193,000 | 7,080 |
| 2006-04-14 | 715 | 726 | 707 | 724 | 28,144,000 | 7,240 |
| 2006-04-13 | 710 | 716 | 705 | 709 | 27,375,000 | 7,090 |
| 2006-04-12 | 707 | 713 | 705 | 708 | 28,036,000 | 7,080 |
| 2006-04-11 | 740 | 741 | 721 | 727 | 34,056,000 | 7,270 |
| 2006-04-10 | 750 | 751 | 738 | 747 | 30,994,000 | 7,470 |
| 2006-04-07 | 743 | 755 | 741 | 755 | 42,431,000 | 7,550 |
| 2006-04-06 | 736 | 739 | 726 | 738 | 35,051,000 | 7,380 |
| 2006-04-05 | 719 | 730 | 715 | 716 | 33,832,000 | 7,160 |
| 2006-04-04 | 711 | 719 | 709 | 711 | 32,311,000 | 7,110 |
| 2006-04-03 | 689 | 715 | 688 | 710 | 50,820,000 | 7,100 |
| 2006-03-31 | 690 | 690 | 682 | 684 | 18,900,000 | 6,840 |
| 2006-03-30 | 676 | 691 | 673 | 677 | 35,797,000 | 6,770 |
| 2006-03-29 | 659 | 674 | 655 | 672 | 20,071,000 | 6,720 |
| 2006-03-28 | 660 | 663 | 654 | 659 | 13,196,000 | 6,590 |
| 2006-03-27 | 660 | 668 | 659 | 664 | 18,026,000 | 6,640 |
| 2006-03-24 | 662 | 665 | 655 | 659 | 11,547,000 | 6,590 |
| 2006-03-23 | 673 | 674 | 659 | 660 | 11,724,000 | 6,600 |
| 2006-03-22 | 676 | 678 | 661 | 667 | 22,283,000 | 6,670 |
| 2006-03-20 | 652 | 675 | 650 | 666 | 26,466,000 | 6,660 |
| 2006-03-17 | 643 | 657 | 637 | 647 | 19,185,000 | 6,470 |
| 2006-03-16 | 657 | 658 | 636 | 640 | 24,299,000 | 6,400 |
| 2006-03-15 | 663 | 666 | 650 | 652 | 18,698,000 | 6,520 |
| 2006-03-14 | 666 | 672 | 659 | 660 | 28,555,000 | 6,600 |
| 2006-03-13 | 644 | 659 | 643 | 654 | 24,605,000 | 6,540 |
| 2006-03-10 | 637 | 647 | 633 | 634 | 26,070,000 | 6,340 |
| 2006-03-09 | 626 | 643 | 623 | 641 | 16,313,000 | 6,410 |
| 2006-03-08 | 626 | 633 | 621 | 627 | 19,714,000 | 6,270 |
| 2006-03-07 | 647 | 647 | 633 | 636 | 19,724,000 | 6,360 |
| 2006-03-06 | 654 | 656 | 638 | 653 | 18,172,000 | 6,530 |
| 2006-03-03 | 651 | 664 | 650 | 655 | 36,675,000 | 6,550 |
| 2006-03-02 | 655 | 661 | 648 | 652 | 32,484,000 | 6,520 |
| 2006-03-01 | 653 | 654 | 646 | 647 | 22,339,000 | 6,470 |
| 2006-02-28 | 673 | 674 | 656 | 666 | 24,343,000 | 6,660 |
| 2006-02-27 | 657 | 663 | 649 | 663 | 25,584,000 | 6,630 |
| 2006-02-24 | 669 | 669 | 656 | 661 | 21,292,000 | 6,610 |
| 2006-02-23 | 670 | 684 | 668 | 671 | 23,350,000 | 6,710 |
| 2006-02-22 | 671 | 676 | 661 | 665 | 17,946,000 | 6,650 |
| 2006-02-21 | 665 | 670 | 656 | 670 | 20,743,000 | 6,700 |
| 2006-02-20 | 670 | 671 | 658 | 659 | 21,516,000 | 6,590 |
| 2006-02-17 | 690 | 702 | 676 | 678 | 25,236,000 | 6,780 |
| 2006-02-16 | 681 | 688 | 677 | 687 | 41,427,000 | 6,870 |
| 2006-02-15 | 736 | 736 | 685 | 685 | 61,630,000 | 6,850 |
| 2006-02-14 | 714 | 726 | 691 | 726 | 35,168,000 | 7,260 |
| 2006-02-13 | 750 | 753 | 719 | 725 | 34,580,000 | 7,250 |
| 2006-02-10 | 758 | 776 | 757 | 766 | 59,458,000 | 7,660 |
| 2006-02-09 | 734 | 761 | 730 | 757 | 46,487,000 | 7,570 |
| 2006-02-08 | 730 | 731 | 708 | 716 | 27,207,000 | 7,160 |
| 2006-02-07 | 745 | 745 | 736 | 739 | 25,622,000 | 7,390 |
| 2006-02-06 | 752 | 754 | 735 | 744 | 17,153,000 | 7,440 |
| 2006-02-03 | 748 | 749 | 742 | 748 | 13,970,000 | 7,480 |
| 2006-02-02 | 773 | 774 | 750 | 755 | 21,850,000 | 7,550 |
| 2006-02-01 | 760 | 776 | 756 | 759 | 57,852,000 | 7,590 |
| 2006-01-31 | 743 | 751 | 737 | 751 | 27,538,000 | 7,510 |
| 2006-01-30 | 738 | 742 | 732 | 737 | 34,752,000 | 7,370 |
| 2006-01-27 | 712 | 719 | 695 | 718 | 43,852,000 | 7,180 |
| 2006-01-26 | 693 | 699 | 686 | 692 | 36,053,000 | 6,920 |
| 2006-01-25 | 703 | 710 | 684 | 690 | 65,617,000 | 6,900 |
| 2006-01-24 | 741 | 751 | 717 | 723 | 34,606,000 | 7,230 |
| 2006-01-23 | 747 | 763 | 730 | 731 | 29,580,000 | 7,310 |
| 2006-01-20 | 782 | 782 | 765 | 767 | 21,101,000 | 7,670 |
| 2006-01-19 | 723 | 763 | 723 | 762 | 45,404,000 | 7,620 |
| 2006-01-18 | 751 | 753 | 715 | 727 | 34,232,000 | 7,270 |
| 2006-01-17 | 780 | 801 | 769 | 773 | 24,491,000 | 7,730 |
| 2006-01-16 | 783 | 792 | 781 | 788 | 18,217,000 | 7,880 |
| 2006-01-13 | 801 | 815 | 793 | 800 | 30,334,000 | 8,000 |
| 2006-01-12 | 795 | 807 | 790 | 800 | 44,052,000 | 8,000 |
| 2006-01-11 | 780 | 794 | 768 | 789 | 51,446,000 | 7,890 |
| 2006-01-10 | 799 | 802 | 783 | 800 | 87,625,000 | 8,000 |
| 2006-01-06 | 744 | 773 | 739 | 758 | 47,032,000 | 7,580 |
| 2006-01-05 | 715 | 743 | 712 | 739 | 45,394,000 | 7,390 |
| 2006-01-04 | 714 | 715 | 704 | 706 | 9,257,000 | 7,060 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1983-09-27]1株→1.05株
