6502 (株)東芝 の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 800 | 811 | 798 | 809 | 8,946,000 | 8,090 |
| 1995-12-28 | 805 | 805 | 796 | 798 | 4,559,000 | 7,980 |
| 1995-12-27 | 800 | 806 | 798 | 801 | 9,488,000 | 8,010 |
| 1995-12-26 | 797 | 798 | 788 | 796 | 4,634,000 | 7,960 |
| 1995-12-25 | 791 | 801 | 791 | 797 | 8,577,000 | 7,970 |
| 1995-12-22 | 787 | 792 | 783 | 790 | 5,945,000 | 7,900 |
| 1995-12-21 | 765 | 782 | 760 | 782 | 4,623,000 | 7,820 |
| 1995-12-20 | 770 | 775 | 763 | 765 | 7,479,000 | 7,650 |
| 1995-12-19 | 757 | 764 | 754 | 761 | 6,131,000 | 7,610 |
| 1995-12-18 | 772 | 774 | 766 | 767 | 3,741,000 | 7,670 |
| 1995-12-15 | 787 | 787 | 771 | 772 | 5,048,000 | 7,720 |
| 1995-12-14 | 790 | 790 | 780 | 783 | 9,337,000 | 7,830 |
| 1995-12-13 | 803 | 805 | 788 | 788 | 9,732,000 | 7,880 |
| 1995-12-12 | 800 | 808 | 799 | 800 | 13,937,000 | 8,000 |
| 1995-12-11 | 805 | 806 | 798 | 800 | 10,436,000 | 8,000 |
| 1995-12-08 | 804 | 810 | 798 | 805 | 30,868,000 | 8,050 |
| 1995-12-07 | 791 | 804 | 788 | 804 | 38,772,000 | 8,040 |
| 1995-12-06 | 750 | 782 | 750 | 781 | 21,614,000 | 7,810 |
| 1995-12-05 | 752 | 754 | 742 | 746 | 4,509,000 | 7,460 |
| 1995-12-04 | 763 | 763 | 750 | 750 | 4,992,000 | 7,500 |
| 1995-12-01 | 743 | 754 | 740 | 754 | 5,537,000 | 7,540 |
| 1995-11-30 | 738 | 743 | 733 | 733 | 4,917,000 | 7,330 |
| 1995-11-29 | 734 | 740 | 731 | 731 | 5,472,000 | 7,310 |
| 1995-11-28 | 730 | 734 | 728 | 731 | 3,284,000 | 7,310 |
| 1995-11-27 | 720 | 729 | 718 | 723 | 4,248,000 | 7,230 |
| 1995-11-24 | 720 | 720 | 712 | 717 | 2,286,000 | 7,170 |
| 1995-11-22 | 721 | 730 | 721 | 721 | 4,076,000 | 7,210 |
| 1995-11-21 | 725 | 735 | 720 | 728 | 3,762,000 | 7,280 |
| 1995-11-20 | 722 | 725 | 719 | 719 | 3,243,000 | 7,190 |
| 1995-11-17 | 726 | 727 | 719 | 721 | 2,751,000 | 7,210 |
| 1995-11-16 | 715 | 719 | 707 | 716 | 4,067,000 | 7,160 |
| 1995-11-15 | 737 | 737 | 715 | 720 | 4,194,000 | 7,200 |
| 1995-11-14 | 740 | 743 | 733 | 737 | 2,068,000 | 7,370 |
| 1995-11-13 | 740 | 743 | 733 | 739 | 1,569,000 | 7,390 |
| 1995-11-10 | 747 | 749 | 737 | 740 | 3,420,000 | 7,400 |
| 1995-11-09 | 758 | 761 | 751 | 758 | 2,874,000 | 7,580 |
| 1995-11-08 | 759 | 765 | 755 | 758 | 3,994,000 | 7,580 |
| 1995-11-07 | 763 | 768 | 758 | 767 | 2,954,000 | 7,670 |
| 1995-11-06 | 765 | 773 | 760 | 764 | 7,952,000 | 7,640 |
| 1995-11-02 | 749 | 766 | 746 | 765 | 5,789,000 | 7,650 |
| 1995-11-01 | 741 | 748 | 737 | 740 | 2,726,000 | 7,400 |
| 1995-10-31 | 734 | 744 | 731 | 741 | 3,052,000 | 7,410 |
| 1995-10-30 | 735 | 740 | 732 | 734 | 2,469,000 | 7,340 |
| 1995-10-27 | 730 | 740 | 730 | 733 | 4,688,000 | 7,330 |
| 1995-10-26 | 755 | 756 | 737 | 750 | 3,707,000 | 7,500 |
| 1995-10-25 | 758 | 763 | 752 | 757 | 3,355,000 | 7,570 |
| 1995-10-24 | 765 | 773 | 755 | 755 | 9,736,000 | 7,550 |
| 1995-10-23 | 750 | 771 | 750 | 770 | 10,238,000 | 7,700 |
| 1995-10-20 | 738 | 753 | 734 | 753 | 7,366,000 | 7,530 |
| 1995-10-19 | 721 | 737 | 720 | 735 | 4,724,000 | 7,350 |
| 1995-10-18 | 708 | 718 | 705 | 716 | 2,998,000 | 7,160 |
| 1995-10-17 | 709 | 713 | 705 | 708 | 2,128,000 | 7,080 |
| 1995-10-16 | 710 | 713 | 702 | 704 | 3,178,000 | 7,040 |
| 1995-10-13 | 713 | 713 | 704 | 704 | 3,464,000 | 7,040 |
| 1995-10-12 | 715 | 720 | 712 | 713 | 3,113,000 | 7,130 |
| 1995-10-11 | 730 | 735 | 714 | 714 | 3,239,000 | 7,140 |
| 1995-10-09 | 748 | 751 | 738 | 740 | 3,293,000 | 7,400 |
| 1995-10-06 | 739 | 747 | 738 | 743 | 3,470,000 | 7,430 |
| 1995-10-05 | 738 | 745 | 735 | 742 | 2,991,000 | 7,420 |
| 1995-10-04 | 740 | 747 | 734 | 741 | 4,121,000 | 7,410 |
| 1995-10-03 | 728 | 734 | 723 | 730 | 1,417,000 | 7,300 |
| 1995-10-02 | 727 | 729 | 720 | 721 | 1,788,000 | 7,210 |
| 1995-09-29 | 739 | 745 | 725 | 725 | 3,384,000 | 7,250 |
| 1995-09-28 | 744 | 750 | 733 | 735 | 3,285,000 | 7,350 |
| 1995-09-27 | 737 | 753 | 728 | 745 | 5,538,000 | 7,450 |
| 1995-09-26 | 716 | 735 | 712 | 735 | 2,583,000 | 7,350 |
| 1995-09-25 | 710 | 717 | 710 | 714 | 3,044,000 | 7,140 |
| 1995-09-22 | 704 | 720 | 702 | 714 | 4,977,000 | 7,140 |
| 1995-09-21 | 729 | 729 | 719 | 724 | 5,384,000 | 7,240 |
| 1995-09-20 | 757 | 758 | 731 | 732 | 5,778,000 | 7,320 |
| 1995-09-19 | 742 | 748 | 740 | 747 | 5,988,000 | 7,470 |
| 1995-09-18 | 773 | 774 | 752 | 752 | 6,831,000 | 7,520 |
| 1995-09-14 | 777 | 780 | 762 | 765 | 9,113,000 | 7,650 |
| 1995-09-13 | 768 | 773 | 758 | 770 | 9,156,000 | 7,700 |
| 1995-09-12 | 779 | 784 | 758 | 758 | 9,695,000 | 7,580 |
| 1995-09-11 | 758 | 780 | 754 | 770 | 15,372,000 | 7,700 |
| 1995-09-08 | 749 | 770 | 739 | 759 | 30,064,000 | 7,590 |
| 1995-09-07 | 748 | 751 | 730 | 739 | 9,150,000 | 7,390 |
| 1995-09-06 | 732 | 755 | 730 | 740 | 27,243,000 | 7,400 |
| 1995-09-05 | 722 | 734 | 713 | 733 | 4,819,000 | 7,330 |
| 1995-09-04 | 734 | 737 | 716 | 722 | 8,494,000 | 7,220 |
| 1995-09-01 | 700 | 734 | 700 | 727 | 13,208,000 | 7,270 |
| 1995-08-31 | 704 | 712 | 701 | 706 | 5,184,000 | 7,060 |
| 1995-08-30 | 720 | 720 | 701 | 705 | 7,032,000 | 7,050 |
| 1995-08-29 | 697 | 714 | 695 | 714 | 8,855,000 | 7,140 |
| 1995-08-28 | 682 | 690 | 679 | 690 | 1,594,000 | 6,900 |
| 1995-08-25 | 684 | 693 | 680 | 682 | 3,593,000 | 6,820 |
| 1995-08-24 | 677 | 686 | 675 | 681 | 4,602,000 | 6,810 |
| 1995-08-23 | 686 | 686 | 672 | 674 | 3,164,000 | 6,740 |
| 1995-08-22 | 689 | 696 | 680 | 685 | 3,316,000 | 6,850 |
| 1995-08-21 | 699 | 702 | 685 | 689 | 3,145,000 | 6,890 |
| 1995-08-18 | 700 | 709 | 695 | 709 | 5,218,000 | 7,090 |
| 1995-08-17 | 714 | 717 | 705 | 710 | 7,075,000 | 7,100 |
| 1995-08-16 | 714 | 727 | 707 | 715 | 23,082,000 | 7,150 |
| 1995-08-15 | 657 | 674 | 655 | 674 | 11,419,000 | 6,740 |
| 1995-08-14 | 660 | 660 | 655 | 657 | 3,175,000 | 6,570 |
| 1995-08-11 | 658 | 660 | 652 | 658 | 4,604,000 | 6,580 |
| 1995-08-10 | 653 | 655 | 643 | 655 | 3,117,000 | 6,550 |
| 1995-08-09 | 655 | 661 | 651 | 654 | 8,979,000 | 6,540 |
| 1995-08-08 | 643 | 657 | 642 | 657 | 8,325,000 | 6,570 |
| 1995-08-07 | 650 | 651 | 638 | 642 | 3,388,000 | 6,420 |
| 1995-08-04 | 641 | 650 | 637 | 642 | 8,385,000 | 6,420 |
| 1995-08-03 | 643 | 665 | 635 | 637 | 26,312,000 | 6,370 |
| 1995-08-02 | 601 | 625 | 601 | 623 | 4,385,000 | 6,230 |
| 1995-08-01 | 610 | 614 | 601 | 605 | 1,662,000 | 6,050 |
| 1995-07-31 | 621 | 625 | 615 | 615 | 3,194,000 | 6,150 |
| 1995-07-28 | 620 | 624 | 616 | 621 | 2,885,000 | 6,210 |
| 1995-07-27 | 615 | 622 | 611 | 620 | 2,757,000 | 6,200 |
| 1995-07-26 | 608 | 620 | 606 | 620 | 3,830,000 | 6,200 |
| 1995-07-25 | 616 | 622 | 600 | 600 | 4,527,000 | 6,000 |
| 1995-07-24 | 608 | 619 | 604 | 617 | 4,016,000 | 6,170 |
| 1995-07-21 | 607 | 614 | 604 | 608 | 3,647,000 | 6,080 |
| 1995-07-20 | 596 | 602 | 596 | 598 | 4,388,000 | 5,980 |
| 1995-07-19 | 610 | 612 | 602 | 608 | 5,174,000 | 6,080 |
| 1995-07-18 | 638 | 639 | 622 | 622 | 9,586,000 | 6,220 |
| 1995-07-17 | 620 | 632 | 620 | 628 | 10,448,000 | 6,280 |
| 1995-07-14 | 619 | 627 | 616 | 618 | 8,207,000 | 6,180 |
| 1995-07-13 | 615 | 623 | 606 | 616 | 7,329,000 | 6,160 |
| 1995-07-12 | 620 | 623 | 613 | 615 | 10,005,000 | 6,150 |
| 1995-07-11 | 605 | 622 | 593 | 619 | 7,504,000 | 6,190 |
| 1995-07-10 | 605 | 615 | 600 | 604 | 16,062,000 | 6,040 |
| 1995-07-07 | 570 | 595 | 566 | 575 | 10,174,000 | 5,750 |
| 1995-07-06 | 554 | 562 | 551 | 560 | 3,333,000 | 5,600 |
| 1995-07-05 | 550 | 554 | 546 | 550 | 1,980,000 | 5,500 |
| 1995-07-04 | 555 | 557 | 548 | 553 | 3,256,000 | 5,530 |
| 1995-07-03 | 539 | 553 | 537 | 551 | 2,377,000 | 5,510 |
| 1995-06-30 | 539 | 549 | 537 | 537 | 2,240,000 | 5,370 |
| 1995-06-29 | 555 | 555 | 535 | 537 | 3,195,000 | 5,370 |
| 1995-06-28 | 539 | 541 | 535 | 535 | 1,949,000 | 5,350 |
| 1995-06-27 | 552 | 554 | 544 | 544 | 2,569,000 | 5,440 |
| 1995-06-26 | 552 | 560 | 551 | 557 | 5,965,000 | 5,570 |
| 1995-06-23 | 529 | 542 | 529 | 539 | 3,394,000 | 5,390 |
| 1995-06-22 | 520 | 523 | 513 | 523 | 2,569,000 | 5,230 |
| 1995-06-21 | 518 | 527 | 517 | 522 | 1,635,000 | 5,220 |
| 1995-06-20 | 532 | 533 | 510 | 518 | 2,884,000 | 5,180 |
| 1995-06-19 | 526 | 531 | 526 | 526 | 1,173,000 | 5,260 |
| 1995-06-16 | 534 | 540 | 525 | 526 | 3,936,000 | 5,260 |
| 1995-06-15 | 510 | 523 | 506 | 521 | 1,911,000 | 5,210 |
| 1995-06-14 | 509 | 517 | 505 | 511 | 2,320,000 | 5,110 |
| 1995-06-13 | 501 | 507 | 500 | 500 | 1,980,000 | 5,000 |
| 1995-06-12 | 500 | 504 | 495 | 500 | 3,585,000 | 5,000 |
| 1995-06-09 | 495 | 502 | 493 | 495 | 5,270,000 | 4,950 |
| 1995-06-08 | 520 | 520 | 505 | 505 | 2,614,000 | 5,050 |
| 1995-06-07 | 523 | 526 | 521 | 522 | 1,659,000 | 5,220 |
| 1995-06-06 | 527 | 528 | 520 | 523 | 1,747,000 | 5,230 |
| 1995-06-05 | 528 | 530 | 523 | 528 | 1,518,000 | 5,280 |
| 1995-06-02 | 528 | 538 | 527 | 530 | 2,121,000 | 5,300 |
| 1995-06-01 | 533 | 535 | 525 | 526 | 1,781,000 | 5,260 |
| 1995-05-31 | 533 | 533 | 520 | 533 | 3,387,000 | 5,330 |
| 1995-05-30 | 531 | 537 | 530 | 533 | 1,951,000 | 5,330 |
| 1995-05-29 | 530 | 536 | 525 | 531 | 2,248,000 | 5,310 |
| 1995-05-26 | 535 | 541 | 532 | 539 | 1,798,000 | 5,390 |
| 1995-05-25 | 550 | 552 | 533 | 535 | 3,130,000 | 5,350 |
| 1995-05-24 | 542 | 550 | 541 | 550 | 1,430,000 | 5,500 |
| 1995-05-23 | 537 | 542 | 535 | 541 | 1,607,000 | 5,410 |
| 1995-05-22 | 542 | 542 | 531 | 535 | 1,752,000 | 5,350 |
| 1995-05-19 | 545 | 549 | 541 | 545 | 4,270,000 | 5,450 |
| 1995-05-18 | 552 | 553 | 544 | 550 | 3,155,000 | 5,500 |
| 1995-05-17 | 555 | 555 | 545 | 550 | 3,747,000 | 5,500 |
| 1995-05-16 | 549 | 551 | 545 | 550 | 1,912,000 | 5,500 |
| 1995-05-15 | 550 | 552 | 544 | 550 | 3,173,000 | 5,500 |
| 1995-05-12 | 545 | 551 | 540 | 548 | 5,222,000 | 5,480 |
| 1995-05-11 | 554 | 554 | 534 | 540 | 5,483,000 | 5,400 |
| 1995-05-10 | 553 | 555 | 544 | 544 | 2,638,000 | 5,440 |
| 1995-05-09 | 557 | 560 | 552 | 553 | 1,813,000 | 5,530 |
| 1995-05-08 | 565 | 565 | 556 | 556 | 2,961,000 | 5,560 |
| 1995-05-02 | 559 | 567 | 556 | 565 | 2,049,000 | 5,650 |
| 1995-05-01 | 559 | 562 | 558 | 559 | 1,015,000 | 5,590 |
| 1995-04-28 | 565 | 565 | 558 | 559 | 2,040,000 | 5,590 |
| 1995-04-27 | 570 | 572 | 561 | 565 | 2,468,000 | 5,650 |
| 1995-04-26 | 564 | 567 | 560 | 565 | 2,893,000 | 5,650 |
| 1995-04-25 | 568 | 573 | 565 | 568 | 3,191,000 | 5,680 |
| 1995-04-24 | 573 | 579 | 567 | 568 | 2,164,000 | 5,680 |
| 1995-04-21 | 572 | 583 | 569 | 583 | 4,747,000 | 5,830 |
| 1995-04-20 | 562 | 565 | 556 | 563 | 5,546,000 | 5,630 |
| 1995-04-19 | 555 | 558 | 547 | 555 | 5,805,000 | 5,550 |
| 1995-04-18 | 574 | 577 | 562 | 564 | 1,806,000 | 5,640 |
| 1995-04-17 | 581 | 581 | 570 | 575 | 2,585,000 | 5,750 |
| 1995-04-14 | 590 | 593 | 574 | 576 | 3,524,000 | 5,760 |
| 1995-04-13 | 590 | 593 | 583 | 586 | 2,844,000 | 5,860 |
| 1995-04-12 | 580 | 589 | 578 | 585 | 2,344,000 | 5,850 |
| 1995-04-11 | 577 | 587 | 574 | 582 | 3,233,000 | 5,820 |
| 1995-04-10 | 570 | 575 | 563 | 574 | 3,392,000 | 5,740 |
| 1995-04-07 | 572 | 578 | 563 | 570 | 1,698,000 | 5,700 |
| 1995-04-06 | 580 | 585 | 575 | 579 | 1,969,000 | 5,790 |
| 1995-04-05 | 582 | 583 | 573 | 583 | 2,228,000 | 5,830 |
| 1995-04-04 | 568 | 584 | 558 | 573 | 2,948,000 | 5,730 |
| 1995-04-03 | 550 | 564 | 543 | 562 | 3,979,000 | 5,620 |
| 1995-03-31 | 601 | 604 | 580 | 589 | 6,171,000 | 5,890 |
| 1995-03-30 | 580 | 595 | 580 | 589 | 2,202,000 | 5,890 |
| 1995-03-29 | 591 | 591 | 581 | 585 | 2,183,000 | 5,850 |
| 1995-03-28 | 573 | 586 | 570 | 581 | 2,680,000 | 5,810 |
| 1995-03-27 | 560 | 580 | 556 | 568 | 2,419,000 | 5,680 |
| 1995-03-24 | 546 | 568 | 540 | 553 | 4,308,000 | 5,530 |
| 1995-03-23 | 549 | 551 | 545 | 545 | 2,214,000 | 5,450 |
| 1995-03-22 | 551 | 554 | 544 | 550 | 3,314,000 | 5,500 |
| 1995-03-20 | 555 | 560 | 550 | 551 | 3,780,000 | 5,510 |
| 1995-03-17 | 577 | 578 | 562 | 567 | 3,556,000 | 5,670 |
| 1995-03-16 | 576 | 581 | 572 | 572 | 3,326,000 | 5,720 |
| 1995-03-15 | 571 | 581 | 571 | 576 | 4,378,000 | 5,760 |
| 1995-03-14 | 579 | 579 | 569 | 571 | 5,667,000 | 5,710 |
| 1995-03-13 | 582 | 586 | 578 | 584 | 5,254,000 | 5,840 |
| 1995-03-10 | 596 | 598 | 591 | 592 | 5,796,000 | 5,920 |
| 1995-03-09 | 602 | 608 | 600 | 600 | 2,414,000 | 6,000 |
| 1995-03-08 | 598 | 602 | 591 | 592 | 4,541,000 | 5,920 |
| 1995-03-07 | 611 | 614 | 605 | 606 | 2,520,000 | 6,060 |
| 1995-03-06 | 607 | 619 | 606 | 615 | 3,161,000 | 6,150 |
| 1995-03-03 | 601 | 620 | 600 | 616 | 8,238,000 | 6,160 |
| 1995-03-02 | 620 | 623 | 612 | 618 | 4,099,000 | 6,180 |
| 1995-03-01 | 609 | 611 | 603 | 603 | 2,366,000 | 6,030 |
| 1995-02-28 | 625 | 625 | 606 | 611 | 3,150,000 | 6,110 |
| 1995-02-27 | 590 | 600 | 577 | 600 | 5,877,000 | 6,000 |
| 1995-02-24 | 613 | 617 | 606 | 606 | 2,165,000 | 6,060 |
| 1995-02-23 | 617 | 617 | 603 | 608 | 1,860,000 | 6,080 |
| 1995-02-22 | 616 | 623 | 616 | 620 | 2,524,000 | 6,200 |
| 1995-02-21 | 608 | 617 | 608 | 617 | 2,665,000 | 6,170 |
| 1995-02-20 | 615 | 622 | 607 | 607 | 3,664,000 | 6,070 |
| 1995-02-17 | 598 | 624 | 596 | 615 | 7,287,000 | 6,150 |
| 1995-02-16 | 606 | 610 | 603 | 605 | 3,102,000 | 6,050 |
| 1995-02-15 | 605 | 612 | 602 | 610 | 2,662,000 | 6,100 |
| 1995-02-14 | 616 | 616 | 605 | 605 | 2,873,000 | 6,050 |
| 1995-02-13 | 626 | 628 | 615 | 615 | 1,931,000 | 6,150 |
| 1995-02-10 | 624 | 629 | 620 | 629 | 2,663,000 | 6,290 |
| 1995-02-09 | 625 | 629 | 619 | 625 | 2,213,000 | 6,250 |
| 1995-02-08 | 630 | 635 | 625 | 633 | 2,159,000 | 6,330 |
| 1995-02-07 | 641 | 643 | 635 | 639 | 2,236,000 | 6,390 |
| 1995-02-06 | 647 | 647 | 636 | 641 | 2,240,000 | 6,410 |
| 1995-02-03 | 636 | 637 | 626 | 630 | 1,670,000 | 6,300 |
| 1995-02-02 | 634 | 636 | 622 | 626 | 2,171,000 | 6,260 |
| 1995-02-01 | 621 | 640 | 620 | 632 | 3,758,000 | 6,320 |
| 1995-01-31 | 637 | 637 | 613 | 614 | 4,796,000 | 6,140 |
| 1995-01-30 | 631 | 638 | 626 | 632 | 4,023,000 | 6,320 |
| 1995-01-27 | 628 | 633 | 623 | 625 | 3,537,000 | 6,250 |
| 1995-01-26 | 630 | 637 | 630 | 637 | 2,396,000 | 6,370 |
| 1995-01-25 | 634 | 644 | 628 | 630 | 2,634,000 | 6,300 |
| 1995-01-24 | 605 | 630 | 605 | 625 | 4,893,000 | 6,250 |
| 1995-01-23 | 630 | 630 | 603 | 605 | 5,506,000 | 6,050 |
| 1995-01-20 | 635 | 640 | 630 | 638 | 5,551,000 | 6,380 |
| 1995-01-19 | 660 | 663 | 639 | 650 | 4,234,000 | 6,500 |
| 1995-01-18 | 663 | 670 | 662 | 665 | 1,897,000 | 6,650 |
| 1995-01-17 | 670 | 673 | 660 | 664 | 2,059,000 | 6,640 |
| 1995-01-13 | 680 | 682 | 674 | 676 | 3,314,000 | 6,760 |
| 1995-01-12 | 695 | 695 | 685 | 689 | 1,906,000 | 6,890 |
| 1995-01-11 | 701 | 703 | 692 | 694 | 1,898,000 | 6,940 |
| 1995-01-10 | 703 | 706 | 701 | 702 | 2,040,000 | 7,020 |
| 1995-01-09 | 708 | 709 | 705 | 708 | 1,047,000 | 7,080 |
| 1995-01-06 | 709 | 710 | 703 | 708 | 1,517,000 | 7,080 |
| 1995-01-05 | 720 | 722 | 709 | 709 | 1,405,000 | 7,090 |
| 1995-01-04 | 716 | 724 | 710 | 715 | 1,243,000 | 7,150 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1983-09-27]1株→1.05株
