6502 (株)東芝 の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-01-18 | 4,967 | 5,008 | 4,887 | 4,926 | 1,115,500 | 4,926 |
| 2022-01-17 | 4,901 | 4,980 | 4,877 | 4,963 | 814,700 | 4,963 |
| 2022-01-14 | 4,920 | 4,944 | 4,834 | 4,919 | 1,026,200 | 4,919 |
| 2022-01-13 | 4,897 | 4,958 | 4,850 | 4,935 | 1,127,200 | 4,935 |
| 2022-01-12 | 4,892 | 4,895 | 4,812 | 4,890 | 1,267,900 | 4,890 |
| 2022-01-11 | 4,895 | 4,897 | 4,811 | 4,866 | 1,053,300 | 4,866 |
| 2022-01-07 | 4,878 | 4,921 | 4,774 | 4,844 | 852,600 | 4,844 |
| 2022-01-06 | 4,921 | 4,975 | 4,847 | 4,850 | 1,175,500 | 4,850 |
| 2022-01-05 | 4,860 | 4,916 | 4,821 | 4,895 | 880,100 | 4,895 |
| 2022-01-04 | 4,790 | 4,853 | 4,747 | 4,834 | 978,800 | 4,834 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1983-09-27]1株→1.05株
