6502 (株)東芝 の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-184,9675,0084,8874,9261,115,5004,926
2022-01-174,9014,9804,8774,963814,7004,963
2022-01-144,9204,9444,8344,9191,026,2004,919
2022-01-134,8974,9584,8504,9351,127,2004,935
2022-01-124,8924,8954,8124,8901,267,9004,890
2022-01-114,8954,8974,8114,8661,053,3004,866
2022-01-074,8784,9214,7744,844852,6004,844
2022-01-064,9214,9754,8474,8501,175,5004,850
2022-01-054,8604,9164,8214,895880,1004,895
2022-01-044,7904,8534,7474,834978,8004,834

分割・併合履歴 : [2018-09-26]1株→0.1株 [1983-09-27]1株→1.05株