6502 (株)東芝 の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,260 | 1,280 | 1,260 | 1,270 | 1,330,000 | 12,700 |
| 1989-12-28 | 1,270 | 1,280 | 1,250 | 1,280 | 4,029,000 | 12,800 |
| 1989-12-27 | 1,270 | 1,280 | 1,260 | 1,260 | 4,706,000 | 12,600 |
| 1989-12-26 | 1,260 | 1,280 | 1,240 | 1,260 | 6,158,000 | 12,600 |
| 1989-12-25 | 1,220 | 1,260 | 1,220 | 1,260 | 6,197,000 | 12,600 |
| 1989-12-22 | 1,230 | 1,250 | 1,220 | 1,220 | 3,408,000 | 12,200 |
| 1989-12-21 | 1,230 | 1,240 | 1,220 | 1,230 | 4,121,000 | 12,300 |
| 1989-12-20 | 1,250 | 1,250 | 1,220 | 1,240 | 3,058,000 | 12,400 |
| 1989-12-19 | 1,250 | 1,260 | 1,210 | 1,230 | 5,308,000 | 12,300 |
| 1989-12-18 | 1,270 | 1,280 | 1,250 | 1,250 | 4,304,000 | 12,500 |
| 1989-12-15 | 1,270 | 1,280 | 1,250 | 1,270 | 6,285,000 | 12,700 |
| 1989-12-14 | 1,280 | 1,290 | 1,260 | 1,260 | 10,113,000 | 12,600 |
| 1989-12-13 | 1,290 | 1,300 | 1,270 | 1,280 | 13,006,000 | 12,800 |
| 1989-12-12 | 1,290 | 1,300 | 1,280 | 1,280 | 10,306,000 | 12,800 |
| 1989-12-11 | 1,300 | 1,300 | 1,280 | 1,280 | 4,646,000 | 12,800 |
| 1989-12-08 | 1,300 | 1,310 | 1,290 | 1,300 | 5,087,000 | 13,000 |
| 1989-12-07 | 1,320 | 1,340 | 1,300 | 1,300 | 11,157,000 | 13,000 |
| 1989-12-06 | 1,320 | 1,340 | 1,310 | 1,320 | 19,949,000 | 13,200 |
| 1989-12-05 | 1,330 | 1,330 | 1,310 | 1,320 | 12,571,000 | 13,200 |
| 1989-12-04 | 1,290 | 1,330 | 1,280 | 1,320 | 20,923,000 | 13,200 |
| 1989-12-01 | 1,300 | 1,300 | 1,270 | 1,280 | 16,364,000 | 12,800 |
| 1989-11-30 | 1,280 | 1,310 | 1,270 | 1,300 | 27,196,000 | 13,000 |
| 1989-11-29 | 1,230 | 1,290 | 1,220 | 1,280 | 25,593,000 | 12,800 |
| 1989-11-28 | 1,250 | 1,250 | 1,210 | 1,210 | 19,974,000 | 12,100 |
| 1989-11-27 | 1,210 | 1,230 | 1,190 | 1,230 | 8,029,000 | 12,300 |
| 1989-11-24 | 1,200 | 1,220 | 1,190 | 1,190 | 6,322,000 | 11,900 |
| 1989-11-22 | 1,180 | 1,200 | 1,170 | 1,180 | 4,723,000 | 11,800 |
| 1989-11-21 | 1,200 | 1,200 | 1,170 | 1,170 | 5,555,000 | 11,700 |
| 1989-11-20 | 1,200 | 1,200 | 1,180 | 1,200 | 2,591,000 | 12,000 |
| 1989-11-17 | 1,200 | 1,220 | 1,180 | 1,200 | 5,259,000 | 12,000 |
| 1989-11-16 | 1,230 | 1,230 | 1,200 | 1,200 | 5,129,000 | 12,000 |
| 1989-11-15 | 1,230 | 1,240 | 1,220 | 1,230 | 5,044,000 | 12,300 |
| 1989-11-14 | 1,210 | 1,250 | 1,210 | 1,230 | 6,053,000 | 12,300 |
| 1989-11-13 | 1,200 | 1,220 | 1,200 | 1,210 | 3,066,000 | 12,100 |
| 1989-11-10 | 1,180 | 1,210 | 1,180 | 1,210 | 5,736,000 | 12,100 |
| 1989-11-09 | 1,180 | 1,190 | 1,180 | 1,180 | 2,646,000 | 11,800 |
| 1989-11-08 | 1,190 | 1,200 | 1,180 | 1,180 | 2,562,000 | 11,800 |
| 1989-11-07 | 1,200 | 1,200 | 1,180 | 1,190 | 2,991,000 | 11,900 |
| 1989-11-06 | 1,210 | 1,220 | 1,200 | 1,210 | 3,340,000 | 12,100 |
| 1989-11-02 | 1,220 | 1,220 | 1,200 | 1,220 | 3,363,000 | 12,200 |
| 1989-11-01 | 1,200 | 1,220 | 1,190 | 1,200 | 4,279,000 | 12,000 |
| 1989-10-31 | 1,200 | 1,200 | 1,180 | 1,200 | 2,545,000 | 12,000 |
| 1989-10-30 | 1,180 | 1,200 | 1,180 | 1,180 | 3,048,000 | 11,800 |
| 1989-10-27 | 1,190 | 1,200 | 1,170 | 1,190 | 7,533,000 | 11,900 |
| 1989-10-26 | 1,180 | 1,190 | 1,170 | 1,180 | 4,089,000 | 11,800 |
| 1989-10-25 | 1,170 | 1,180 | 1,160 | 1,180 | 4,540,000 | 11,800 |
| 1989-10-24 | 1,190 | 1,200 | 1,170 | 1,170 | 3,694,000 | 11,700 |
| 1989-10-23 | 1,180 | 1,190 | 1,180 | 1,190 | 3,336,000 | 11,900 |
| 1989-10-20 | 1,160 | 1,170 | 1,150 | 1,170 | 3,276,000 | 11,700 |
| 1989-10-19 | 1,160 | 1,170 | 1,150 | 1,150 | 3,066,000 | 11,500 |
| 1989-10-18 | 1,150 | 1,160 | 1,130 | 1,150 | 4,002,000 | 11,500 |
| 1989-10-17 | 1,180 | 1,180 | 1,140 | 1,140 | 5,985,000 | 11,400 |
| 1989-10-16 | 1,130 | 1,150 | 1,110 | 1,140 | 3,448,000 | 11,400 |
| 1989-10-13 | 1,150 | 1,170 | 1,140 | 1,150 | 3,909,000 | 11,500 |
| 1989-10-12 | 1,170 | 1,180 | 1,130 | 1,130 | 7,938,000 | 11,300 |
| 1989-10-11 | 1,180 | 1,190 | 1,160 | 1,170 | 11,025,000 | 11,700 |
| 1989-10-09 | 1,140 | 1,170 | 1,140 | 1,170 | 6,003,000 | 11,700 |
| 1989-10-06 | 1,140 | 1,150 | 1,130 | 1,140 | 8,616,000 | 11,400 |
| 1989-10-05 | 1,150 | 1,160 | 1,140 | 1,140 | 8,094,000 | 11,400 |
| 1989-10-04 | 1,180 | 1,190 | 1,140 | 1,140 | 15,084,000 | 11,400 |
| 1989-10-03 | 1,220 | 1,220 | 1,170 | 1,190 | 15,838,000 | 11,900 |
| 1989-10-02 | 1,250 | 1,250 | 1,210 | 1,210 | 10,637,000 | 12,100 |
| 1989-09-29 | 1,250 | 1,250 | 1,230 | 1,230 | 5,197,000 | 12,300 |
| 1989-09-28 | 1,250 | 1,260 | 1,230 | 1,230 | 4,469,000 | 12,300 |
| 1989-09-27 | 1,270 | 1,280 | 1,230 | 1,230 | 7,990,000 | 12,300 |
| 1989-09-26 | 1,260 | 1,280 | 1,250 | 1,280 | 5,402,000 | 12,800 |
| 1989-09-25 | 1,240 | 1,260 | 1,230 | 1,260 | 5,228,000 | 12,600 |
| 1989-09-22 | 1,230 | 1,240 | 1,230 | 1,230 | 4,159,000 | 12,300 |
| 1989-09-21 | 1,240 | 1,240 | 1,230 | 1,230 | 4,887,000 | 12,300 |
| 1989-09-20 | 1,240 | 1,250 | 1,230 | 1,230 | 3,099,000 | 12,300 |
| 1989-09-19 | 1,260 | 1,260 | 1,230 | 1,230 | 3,869,000 | 12,300 |
| 1989-09-18 | 1,250 | 1,260 | 1,250 | 1,260 | 3,580,000 | 12,600 |
| 1989-09-14 | 1,250 | 1,260 | 1,250 | 1,260 | 3,826,000 | 12,600 |
| 1989-09-13 | 1,260 | 1,270 | 1,250 | 1,260 | 5,573,000 | 12,600 |
| 1989-09-12 | 1,240 | 1,280 | 1,240 | 1,260 | 4,114,000 | 12,600 |
| 1989-09-11 | 1,230 | 1,240 | 1,220 | 1,230 | 2,002,000 | 12,300 |
| 1989-09-08 | 1,220 | 1,240 | 1,220 | 1,220 | 3,784,000 | 12,200 |
| 1989-09-07 | 1,250 | 1,260 | 1,210 | 1,230 | 5,876,000 | 12,300 |
| 1989-09-06 | 1,280 | 1,280 | 1,240 | 1,250 | 6,543,000 | 12,500 |
| 1989-09-05 | 1,290 | 1,300 | 1,270 | 1,270 | 5,104,000 | 12,700 |
| 1989-09-04 | 1,270 | 1,280 | 1,260 | 1,280 | 7,016,000 | 12,800 |
| 1989-09-01 | 1,270 | 1,290 | 1,250 | 1,250 | 8,620,000 | 12,500 |
| 1989-08-31 | 1,290 | 1,300 | 1,270 | 1,270 | 6,833,000 | 12,700 |
| 1989-08-30 | 1,320 | 1,320 | 1,290 | 1,300 | 7,563,000 | 13,000 |
| 1989-08-29 | 1,310 | 1,320 | 1,300 | 1,320 | 6,321,000 | 13,200 |
| 1989-08-28 | 1,340 | 1,340 | 1,310 | 1,310 | 4,359,000 | 13,100 |
| 1989-08-25 | 1,340 | 1,350 | 1,330 | 1,330 | 4,398,000 | 13,300 |
| 1989-08-24 | 1,350 | 1,350 | 1,330 | 1,340 | 5,213,000 | 13,400 |
| 1989-08-23 | 1,360 | 1,370 | 1,350 | 1,350 | 4,576,000 | 13,500 |
| 1989-08-22 | 1,370 | 1,380 | 1,360 | 1,360 | 5,631,000 | 13,600 |
| 1989-08-21 | 1,370 | 1,380 | 1,360 | 1,370 | 4,046,000 | 13,700 |
| 1989-08-18 | 1,360 | 1,360 | 1,350 | 1,350 | 3,286,000 | 13,500 |
| 1989-08-17 | 1,360 | 1,370 | 1,350 | 1,350 | 5,737,000 | 13,500 |
| 1989-08-16 | 1,380 | 1,380 | 1,360 | 1,360 | 5,837,000 | 13,600 |
| 1989-08-15 | 1,390 | 1,390 | 1,370 | 1,380 | 4,256,000 | 13,800 |
| 1989-08-14 | 1,390 | 1,400 | 1,370 | 1,390 | 7,760,000 | 13,900 |
| 1989-08-11 | 1,400 | 1,400 | 1,370 | 1,390 | 16,760,000 | 13,900 |
| 1989-08-10 | 1,350 | 1,380 | 1,340 | 1,370 | 5,634,000 | 13,700 |
| 1989-08-09 | 1,350 | 1,370 | 1,350 | 1,350 | 6,180,000 | 13,500 |
| 1989-08-08 | 1,330 | 1,360 | 1,330 | 1,340 | 8,197,000 | 13,400 |
| 1989-08-07 | 1,350 | 1,350 | 1,340 | 1,340 | 1,613,000 | 13,400 |
| 1989-08-04 | 1,350 | 1,350 | 1,330 | 1,340 | 9,591,000 | 13,400 |
| 1989-08-03 | 1,350 | 1,360 | 1,340 | 1,340 | 7,045,000 | 13,400 |
| 1989-08-02 | 1,350 | 1,360 | 1,350 | 1,350 | 7,103,000 | 13,500 |
| 1989-08-01 | 1,370 | 1,380 | 1,350 | 1,370 | 16,872,000 | 13,700 |
| 1989-07-31 | 1,370 | 1,380 | 1,360 | 1,380 | 5,904,000 | 13,800 |
| 1989-07-28 | 1,370 | 1,380 | 1,370 | 1,370 | 5,145,000 | 13,700 |
| 1989-07-27 | 1,380 | 1,390 | 1,370 | 1,370 | 21,067,000 | 13,700 |
| 1989-07-26 | 1,390 | 1,400 | 1,370 | 1,380 | 8,587,000 | 13,800 |
| 1989-07-25 | 1,380 | 1,400 | 1,360 | 1,390 | 7,900,000 | 13,900 |
| 1989-07-24 | 1,390 | 1,410 | 1,380 | 1,380 | 6,500,000 | 13,800 |
| 1989-07-21 | 1,360 | 1,400 | 1,360 | 1,400 | 12,381,000 | 14,000 |
| 1989-07-20 | 1,380 | 1,390 | 1,360 | 1,370 | 5,031,000 | 13,700 |
| 1989-07-19 | 1,370 | 1,380 | 1,360 | 1,380 | 4,213,000 | 13,800 |
| 1989-07-18 | 1,360 | 1,370 | 1,350 | 1,350 | 3,846,000 | 13,500 |
| 1989-07-17 | 1,370 | 1,380 | 1,360 | 1,360 | 3,984,000 | 13,600 |
| 1989-07-14 | 1,360 | 1,380 | 1,360 | 1,380 | 4,119,000 | 13,800 |
| 1989-07-13 | 1,370 | 1,380 | 1,360 | 1,360 | 3,563,000 | 13,600 |
| 1989-07-12 | 1,390 | 1,390 | 1,370 | 1,370 | 4,974,000 | 13,700 |
| 1989-07-11 | 1,400 | 1,410 | 1,380 | 1,390 | 4,344,000 | 13,900 |
| 1989-07-10 | 1,420 | 1,420 | 1,390 | 1,400 | 10,816,000 | 14,000 |
| 1989-07-07 | 1,390 | 1,420 | 1,380 | 1,410 | 11,971,000 | 14,100 |
| 1989-07-06 | 1,400 | 1,400 | 1,380 | 1,380 | 4,580,000 | 13,800 |
| 1989-07-05 | 1,390 | 1,410 | 1,380 | 1,390 | 9,546,000 | 13,900 |
| 1989-07-04 | 1,360 | 1,390 | 1,360 | 1,390 | 8,159,000 | 13,900 |
| 1989-07-03 | 1,340 | 1,370 | 1,330 | 1,370 | 4,542,000 | 13,700 |
| 1989-06-30 | 1,340 | 1,350 | 1,330 | 1,350 | 9,046,000 | 13,500 |
| 1989-06-29 | 1,370 | 1,380 | 1,350 | 1,350 | 4,515,000 | 13,500 |
| 1989-06-28 | 1,380 | 1,390 | 1,360 | 1,370 | 12,809,000 | 13,700 |
| 1989-06-27 | 1,400 | 1,400 | 1,380 | 1,390 | 5,502,000 | 13,900 |
| 1989-06-26 | 1,390 | 1,410 | 1,380 | 1,400 | 5,544,000 | 14,000 |
| 1989-06-23 | 1,390 | 1,410 | 1,390 | 1,390 | 9,697,000 | 13,900 |
| 1989-06-22 | 1,430 | 1,430 | 1,390 | 1,390 | 12,666,000 | 13,900 |
| 1989-06-21 | 1,420 | 1,430 | 1,390 | 1,410 | 13,355,000 | 14,100 |
| 1989-06-20 | 1,380 | 1,420 | 1,370 | 1,410 | 18,068,000 | 14,100 |
| 1989-06-19 | 1,340 | 1,370 | 1,330 | 1,370 | 8,390,000 | 13,700 |
| 1989-06-16 | 1,360 | 1,370 | 1,330 | 1,340 | 12,454,000 | 13,400 |
| 1989-06-15 | 1,380 | 1,390 | 1,350 | 1,370 | 8,598,000 | 13,700 |
| 1989-06-14 | 1,380 | 1,390 | 1,360 | 1,380 | 13,948,000 | 13,800 |
| 1989-06-13 | 1,400 | 1,420 | 1,360 | 1,380 | 12,663,000 | 13,800 |
| 1989-06-12 | 1,400 | 1,410 | 1,390 | 1,400 | 7,012,000 | 14,000 |
| 1989-06-09 | 1,410 | 1,420 | 1,390 | 1,410 | 11,618,000 | 14,100 |
| 1989-06-08 | 1,400 | 1,420 | 1,390 | 1,410 | 15,906,000 | 14,100 |
| 1989-06-07 | 1,420 | 1,440 | 1,390 | 1,400 | 22,077,000 | 14,000 |
| 1989-06-06 | 1,420 | 1,440 | 1,410 | 1,430 | 20,897,000 | 14,300 |
| 1989-06-05 | 1,460 | 1,470 | 1,430 | 1,440 | 14,705,000 | 14,400 |
| 1989-06-02 | 1,480 | 1,490 | 1,440 | 1,460 | 26,815,000 | 14,600 |
| 1989-06-01 | 1,460 | 1,500 | 1,450 | 1,470 | 121,963,000 | 14,700 |
| 1989-05-31 | 1,380 | 1,450 | 1,370 | 1,440 | 67,155,000 | 14,400 |
| 1989-05-30 | 1,390 | 1,400 | 1,370 | 1,380 | 17,386,000 | 13,800 |
| 1989-05-29 | 1,390 | 1,400 | 1,380 | 1,390 | 66,386,000 | 13,900 |
| 1989-05-26 | 1,380 | 1,390 | 1,370 | 1,370 | 25,476,000 | 13,700 |
| 1989-05-25 | 1,360 | 1,380 | 1,350 | 1,370 | 18,848,000 | 13,700 |
| 1989-05-24 | 1,360 | 1,370 | 1,350 | 1,350 | 11,299,000 | 13,500 |
| 1989-05-23 | 1,390 | 1,390 | 1,350 | 1,360 | 26,396,000 | 13,600 |
| 1989-05-22 | 1,380 | 1,400 | 1,370 | 1,380 | 37,036,000 | 13,800 |
| 1989-05-19 | 1,370 | 1,400 | 1,360 | 1,370 | 57,467,000 | 13,700 |
| 1989-05-18 | 1,360 | 1,380 | 1,350 | 1,370 | 42,768,000 | 13,700 |
| 1989-05-17 | 1,360 | 1,370 | 1,340 | 1,360 | 45,153,000 | 13,600 |
| 1989-05-16 | 1,310 | 1,360 | 1,310 | 1,360 | 87,112,000 | 13,600 |
| 1989-05-15 | 1,300 | 1,310 | 1,280 | 1,300 | 11,315,000 | 13,000 |
| 1989-05-12 | 1,300 | 1,310 | 1,280 | 1,290 | 14,408,000 | 12,900 |
| 1989-05-11 | 1,290 | 1,300 | 1,280 | 1,300 | 10,280,000 | 13,000 |
| 1989-05-10 | 1,320 | 1,330 | 1,290 | 1,300 | 50,010,000 | 13,000 |
| 1989-05-09 | 1,260 | 1,320 | 1,260 | 1,310 | 88,067,000 | 13,100 |
| 1989-05-08 | 1,250 | 1,260 | 1,240 | 1,260 | 14,798,000 | 12,600 |
| 1989-05-02 | 1,210 | 1,260 | 1,210 | 1,250 | 12,186,000 | 12,500 |
| 1989-05-01 | 1,210 | 1,220 | 1,200 | 1,210 | 6,617,000 | 12,100 |
| 1989-04-28 | 1,210 | 1,220 | 1,200 | 1,210 | 6,438,000 | 12,100 |
| 1989-04-27 | 1,200 | 1,210 | 1,190 | 1,210 | 2,932,000 | 12,100 |
| 1989-04-26 | 1,190 | 1,200 | 1,180 | 1,180 | 5,944,000 | 11,800 |
| 1989-04-25 | 1,190 | 1,210 | 1,180 | 1,190 | 6,843,000 | 11,900 |
| 1989-04-24 | 1,200 | 1,210 | 1,180 | 1,190 | 2,969,000 | 11,900 |
| 1989-04-21 | 1,210 | 1,220 | 1,200 | 1,200 | 6,078,000 | 12,000 |
| 1989-04-20 | 1,220 | 1,230 | 1,220 | 1,220 | 4,458,000 | 12,200 |
| 1989-04-19 | 1,230 | 1,240 | 1,220 | 1,220 | 5,991,000 | 12,200 |
| 1989-04-18 | 1,240 | 1,250 | 1,220 | 1,230 | 7,634,000 | 12,300 |
| 1989-04-17 | 1,270 | 1,270 | 1,250 | 1,250 | 4,692,000 | 12,500 |
| 1989-04-14 | 1,240 | 1,260 | 1,220 | 1,260 | 10,518,000 | 12,600 |
| 1989-04-13 | 1,270 | 1,270 | 1,230 | 1,240 | 14,974,000 | 12,400 |
| 1989-04-12 | 1,280 | 1,290 | 1,260 | 1,270 | 47,259,000 | 12,700 |
| 1989-04-11 | 1,230 | 1,270 | 1,230 | 1,260 | 18,827,000 | 12,600 |
| 1989-04-10 | 1,270 | 1,280 | 1,230 | 1,230 | 22,283,000 | 12,300 |
| 1989-04-07 | 1,200 | 1,270 | 1,200 | 1,250 | 37,453,000 | 12,500 |
| 1989-04-06 | 1,230 | 1,240 | 1,190 | 1,210 | 9,867,000 | 12,100 |
| 1989-04-05 | 1,210 | 1,250 | 1,210 | 1,240 | 21,412,000 | 12,400 |
| 1989-04-04 | 1,210 | 1,220 | 1,200 | 1,210 | 10,191,000 | 12,100 |
| 1989-04-03 | 1,170 | 1,220 | 1,160 | 1,200 | 19,315,000 | 12,000 |
| 1989-03-31 | 1,170 | 1,180 | 1,160 | 1,180 | 6,464,000 | 11,800 |
| 1989-03-30 | 1,180 | 1,190 | 1,160 | 1,170 | 6,680,000 | 11,700 |
| 1989-03-29 | 1,190 | 1,200 | 1,170 | 1,180 | 10,652,000 | 11,800 |
| 1989-03-28 | 1,170 | 1,200 | 1,150 | 1,190 | 12,535,000 | 11,900 |
| 1989-03-27 | 1,150 | 1,160 | 1,120 | 1,150 | 9,113,000 | 11,500 |
| 1989-03-24 | 1,160 | 1,170 | 1,140 | 1,140 | 8,921,000 | 11,400 |
| 1989-03-23 | 1,130 | 1,170 | 1,120 | 1,160 | 9,815,000 | 11,600 |
| 1989-03-22 | 1,150 | 1,160 | 1,120 | 1,130 | 7,106,000 | 11,300 |
| 1989-03-20 | 1,150 | 1,160 | 1,140 | 1,140 | 7,855,000 | 11,400 |
| 1989-03-17 | 1,200 | 1,210 | 1,160 | 1,170 | 15,605,000 | 11,700 |
| 1989-03-16 | 1,230 | 1,240 | 1,190 | 1,200 | 20,434,000 | 12,000 |
| 1989-03-15 | 1,190 | 1,230 | 1,180 | 1,220 | 20,846,000 | 12,200 |
| 1989-03-14 | 1,160 | 1,180 | 1,150 | 1,180 | 8,289,000 | 11,800 |
| 1989-03-13 | 1,170 | 1,180 | 1,150 | 1,150 | 4,501,000 | 11,500 |
| 1989-03-10 | 1,160 | 1,170 | 1,140 | 1,160 | 7,936,000 | 11,600 |
| 1989-03-09 | 1,180 | 1,190 | 1,160 | 1,170 | 7,733,000 | 11,700 |
| 1989-03-08 | 1,240 | 1,240 | 1,180 | 1,190 | 11,750,000 | 11,900 |
| 1989-03-07 | 1,180 | 1,220 | 1,170 | 1,220 | 12,775,000 | 12,200 |
| 1989-03-06 | 1,190 | 1,200 | 1,170 | 1,200 | 8,476,000 | 12,000 |
| 1989-03-03 | 1,250 | 1,250 | 1,190 | 1,190 | 9,310,000 | 11,900 |
| 1989-03-02 | 1,230 | 1,240 | 1,200 | 1,230 | 15,443,000 | 12,300 |
| 1989-03-01 | 1,260 | 1,270 | 1,210 | 1,230 | 22,833,000 | 12,300 |
| 1989-02-28 | 1,280 | 1,290 | 1,230 | 1,240 | 30,228,000 | 12,400 |
| 1989-02-27 | 1,250 | 1,300 | 1,240 | 1,270 | 64,331,000 | 12,700 |
| 1989-02-23 | 1,230 | 1,280 | 1,220 | 1,260 | 108,696,000 | 12,600 |
| 1989-02-22 | 1,170 | 1,230 | 1,170 | 1,230 | 83,528,000 | 12,300 |
| 1989-02-21 | 1,170 | 1,170 | 1,150 | 1,170 | 7,984,000 | 11,700 |
| 1989-02-20 | 1,180 | 1,180 | 1,160 | 1,160 | 19,351,000 | 11,600 |
| 1989-02-17 | 1,150 | 1,180 | 1,150 | 1,180 | 45,122,000 | 11,800 |
| 1989-02-16 | 1,150 | 1,150 | 1,130 | 1,150 | 16,098,000 | 11,500 |
| 1989-02-15 | 1,170 | 1,170 | 1,140 | 1,140 | 28,079,000 | 11,400 |
| 1989-02-14 | 1,120 | 1,170 | 1,110 | 1,160 | 45,261,000 | 11,600 |
| 1989-02-13 | 1,120 | 1,140 | 1,120 | 1,120 | 9,741,000 | 11,200 |
| 1989-02-10 | 1,130 | 1,150 | 1,120 | 1,130 | 17,480,000 | 11,300 |
| 1989-02-09 | 1,130 | 1,170 | 1,110 | 1,140 | 76,708,000 | 11,400 |
| 1989-02-08 | 1,080 | 1,110 | 1,080 | 1,110 | 18,486,000 | 11,100 |
| 1989-02-07 | 1,090 | 1,100 | 1,080 | 1,080 | 9,340,000 | 10,800 |
| 1989-02-06 | 1,090 | 1,110 | 1,090 | 1,090 | 10,276,000 | 10,900 |
| 1989-02-03 | 1,080 | 1,090 | 1,070 | 1,090 | 7,885,000 | 10,900 |
| 1989-02-02 | 1,080 | 1,100 | 1,070 | 1,070 | 12,310,000 | 10,700 |
| 1989-02-01 | 1,090 | 1,090 | 1,080 | 1,090 | 7,416,000 | 10,900 |
| 1989-01-31 | 1,090 | 1,100 | 1,080 | 1,080 | 6,969,000 | 10,800 |
| 1989-01-30 | 1,120 | 1,120 | 1,090 | 1,100 | 9,265,000 | 11,000 |
| 1989-01-28 | 1,110 | 1,120 | 1,100 | 1,110 | 24,653,000 | 11,100 |
| 1989-01-27 | 1,070 | 1,110 | 1,060 | 1,080 | 26,505,000 | 10,800 |
| 1989-01-26 | 1,060 | 1,070 | 1,050 | 1,060 | 6,913,000 | 10,600 |
| 1989-01-25 | 1,060 | 1,070 | 1,050 | 1,050 | 5,812,000 | 10,500 |
| 1989-01-24 | 1,060 | 1,070 | 1,050 | 1,070 | 7,974,000 | 10,700 |
| 1989-01-23 | 1,050 | 1,070 | 1,050 | 1,050 | 6,895,000 | 10,500 |
| 1989-01-20 | 1,050 | 1,060 | 1,050 | 1,050 | 12,060,000 | 10,500 |
| 1989-01-19 | 1,070 | 1,080 | 1,050 | 1,050 | 8,880,000 | 10,500 |
| 1989-01-18 | 1,090 | 1,090 | 1,070 | 1,070 | 6,212,000 | 10,700 |
| 1989-01-17 | 1,090 | 1,100 | 1,080 | 1,090 | 6,885,000 | 10,900 |
| 1989-01-13 | 1,080 | 1,110 | 1,070 | 1,090 | 30,469,000 | 10,900 |
| 1989-01-12 | 1,060 | 1,070 | 1,060 | 1,060 | 7,060,000 | 10,600 |
| 1989-01-11 | 1,070 | 1,080 | 1,060 | 1,060 | 9,705,000 | 10,600 |
| 1989-01-10 | 1,070 | 1,080 | 1,050 | 1,080 | 16,622,000 | 10,800 |
| 1989-01-09 | 1,030 | 1,070 | 1,020 | 1,060 | 14,493,000 | 10,600 |
| 1989-01-06 | 1,040 | 1,050 | 1,020 | 1,030 | 3,424,000 | 10,300 |
| 1989-01-05 | 1,060 | 1,060 | 1,030 | 1,040 | 11,284,000 | 10,400 |
| 1989-01-04 | 1,040 | 1,040 | 1,020 | 1,040 | 3,331,000 | 10,400 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1983-09-27]1株→1.05株
