6502 (株)東芝 の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 715 | 715 | 701 | 706 | 1,229,000 | 7,060 |
| 1990-12-27 | 720 | 730 | 711 | 715 | 2,392,000 | 7,150 |
| 1990-12-26 | 707 | 720 | 706 | 710 | 1,493,000 | 7,100 |
| 1990-12-25 | 705 | 710 | 700 | 700 | 1,409,000 | 7,000 |
| 1990-12-21 | 715 | 728 | 711 | 715 | 1,699,000 | 7,150 |
| 1990-12-20 | 745 | 754 | 730 | 730 | 2,105,000 | 7,300 |
| 1990-12-19 | 770 | 770 | 748 | 755 | 3,894,000 | 7,550 |
| 1990-12-18 | 745 | 754 | 742 | 750 | 1,944,000 | 7,500 |
| 1990-12-17 | 751 | 758 | 741 | 745 | 1,324,000 | 7,450 |
| 1990-12-14 | 759 | 769 | 751 | 769 | 5,257,000 | 7,690 |
| 1990-12-13 | 730 | 770 | 730 | 769 | 6,169,000 | 7,690 |
| 1990-12-12 | 729 | 740 | 725 | 725 | 1,986,000 | 7,250 |
| 1990-12-11 | 735 | 743 | 722 | 739 | 4,211,000 | 7,390 |
| 1990-12-10 | 747 | 750 | 724 | 737 | 2,944,000 | 7,370 |
| 1990-12-07 | 740 | 748 | 729 | 737 | 5,006,000 | 7,370 |
| 1990-12-06 | 700 | 710 | 692 | 709 | 1,820,000 | 7,090 |
| 1990-12-05 | 690 | 699 | 671 | 680 | 2,726,000 | 6,800 |
| 1990-12-04 | 699 | 699 | 680 | 680 | 2,136,000 | 6,800 |
| 1990-12-03 | 690 | 704 | 690 | 697 | 1,852,000 | 6,970 |
| 1990-11-30 | 690 | 695 | 676 | 680 | 2,634,000 | 6,800 |
| 1990-11-29 | 695 | 698 | 690 | 690 | 1,873,000 | 6,900 |
| 1990-11-28 | 706 | 715 | 701 | 701 | 1,666,000 | 7,010 |
| 1990-11-27 | 715 | 720 | 710 | 715 | 2,973,000 | 7,150 |
| 1990-11-26 | 724 | 725 | 710 | 715 | 2,202,000 | 7,150 |
| 1990-11-22 | 700 | 726 | 695 | 710 | 2,804,000 | 7,100 |
| 1990-11-21 | 702 | 703 | 692 | 695 | 1,895,000 | 6,950 |
| 1990-11-20 | 710 | 710 | 700 | 700 | 1,615,000 | 7,000 |
| 1990-11-19 | 710 | 720 | 701 | 710 | 2,264,000 | 7,100 |
| 1990-11-16 | 705 | 709 | 700 | 700 | 2,862,000 | 7,000 |
| 1990-11-15 | 725 | 726 | 710 | 715 | 2,593,000 | 7,150 |
| 1990-11-14 | 730 | 733 | 720 | 727 | 2,352,000 | 7,270 |
| 1990-11-13 | 730 | 735 | 722 | 735 | 3,639,000 | 7,350 |
| 1990-11-09 | 710 | 715 | 705 | 710 | 3,595,000 | 7,100 |
| 1990-11-08 | 725 | 725 | 710 | 715 | 3,458,000 | 7,150 |
| 1990-11-07 | 750 | 750 | 736 | 737 | 2,971,000 | 7,370 |
| 1990-11-06 | 774 | 779 | 755 | 765 | 2,571,000 | 7,650 |
| 1990-11-05 | 767 | 787 | 766 | 775 | 1,139,000 | 7,750 |
| 1990-11-02 | 779 | 784 | 751 | 765 | 2,304,000 | 7,650 |
| 1990-11-01 | 792 | 794 | 780 | 783 | 2,052,000 | 7,830 |
| 1990-10-31 | 794 | 801 | 790 | 790 | 2,729,000 | 7,900 |
| 1990-10-30 | 791 | 798 | 786 | 794 | 2,654,000 | 7,940 |
| 1990-10-29 | 787 | 800 | 786 | 800 | 5,143,000 | 8,000 |
| 1990-10-26 | 795 | 805 | 791 | 797 | 4,087,000 | 7,970 |
| 1990-10-25 | 801 | 823 | 801 | 815 | 4,352,000 | 8,150 |
| 1990-10-24 | 821 | 826 | 800 | 800 | 3,050,000 | 8,000 |
| 1990-10-23 | 838 | 850 | 825 | 831 | 6,576,000 | 8,310 |
| 1990-10-22 | 835 | 839 | 821 | 821 | 3,346,000 | 8,210 |
| 1990-10-19 | 795 | 840 | 795 | 815 | 6,930,000 | 8,150 |
| 1990-10-18 | 800 | 806 | 795 | 800 | 3,862,000 | 8,000 |
| 1990-10-17 | 812 | 825 | 801 | 810 | 4,467,000 | 8,100 |
| 1990-10-16 | 791 | 830 | 789 | 819 | 4,917,000 | 8,190 |
| 1990-10-15 | 795 | 800 | 777 | 788 | 2,553,000 | 7,880 |
| 1990-10-12 | 780 | 790 | 771 | 781 | 4,528,000 | 7,810 |
| 1990-10-11 | 798 | 805 | 785 | 790 | 3,272,000 | 7,900 |
| 1990-10-09 | 835 | 840 | 810 | 818 | 3,852,000 | 8,180 |
| 1990-10-08 | 830 | 855 | 825 | 825 | 4,521,000 | 8,250 |
| 1990-10-05 | 856 | 864 | 817 | 835 | 5,287,000 | 8,350 |
| 1990-10-04 | 832 | 870 | 826 | 836 | 5,417,000 | 8,360 |
| 1990-10-03 | 849 | 901 | 830 | 850 | 16,324,000 | 8,500 |
| 1990-10-02 | 800 | 849 | 790 | 849 | 10,308,000 | 8,490 |
| 1990-10-01 | 750 | 758 | 720 | 749 | 5,774,000 | 7,490 |
| 1990-09-28 | 768 | 788 | 720 | 734 | 6,632,000 | 7,340 |
| 1990-09-27 | 801 | 819 | 751 | 778 | 5,470,000 | 7,780 |
| 1990-09-26 | 860 | 863 | 800 | 800 | 3,769,000 | 8,000 |
| 1990-09-25 | 845 | 854 | 840 | 850 | 2,305,000 | 8,500 |
| 1990-09-21 | 856 | 880 | 840 | 879 | 5,233,000 | 8,790 |
| 1990-09-20 | 866 | 875 | 856 | 865 | 3,266,000 | 8,650 |
| 1990-09-19 | 882 | 893 | 875 | 875 | 6,347,000 | 8,750 |
| 1990-09-18 | 890 | 898 | 856 | 880 | 5,431,000 | 8,800 |
| 1990-09-17 | 905 | 910 | 900 | 900 | 3,255,000 | 9,000 |
| 1990-09-14 | 905 | 914 | 905 | 910 | 5,070,000 | 9,100 |
| 1990-09-13 | 931 | 938 | 915 | 915 | 2,909,000 | 9,150 |
| 1990-09-12 | 931 | 950 | 925 | 935 | 3,456,000 | 9,350 |
| 1990-09-11 | 941 | 950 | 930 | 950 | 3,860,000 | 9,500 |
| 1990-09-10 | 935 | 956 | 935 | 950 | 5,649,000 | 9,500 |
| 1990-09-07 | 915 | 938 | 905 | 925 | 4,391,000 | 9,250 |
| 1990-09-06 | 930 | 939 | 910 | 925 | 3,153,000 | 9,250 |
| 1990-09-05 | 930 | 940 | 910 | 930 | 3,438,000 | 9,300 |
| 1990-09-04 | 957 | 962 | 935 | 940 | 7,435,000 | 9,400 |
| 1990-09-03 | 961 | 968 | 955 | 955 | 3,719,000 | 9,550 |
| 1990-08-31 | 965 | 978 | 960 | 960 | 5,415,000 | 9,600 |
| 1990-08-30 | 970 | 985 | 956 | 979 | 7,047,000 | 9,790 |
| 1990-08-29 | 987 | 988 | 950 | 955 | 4,453,000 | 9,550 |
| 1990-08-28 | 1,000 | 1,010 | 975 | 997 | 13,755,000 | 9,970 |
| 1990-08-27 | 955 | 979 | 950 | 973 | 8,775,000 | 9,730 |
| 1990-08-24 | 898 | 950 | 898 | 936 | 8,325,000 | 9,360 |
| 1990-08-23 | 920 | 939 | 900 | 900 | 6,765,000 | 9,000 |
| 1990-08-22 | 915 | 934 | 905 | 925 | 7,972,000 | 9,250 |
| 1990-08-21 | 945 | 950 | 925 | 925 | 2,489,000 | 9,250 |
| 1990-08-20 | 935 | 955 | 930 | 935 | 2,422,000 | 9,350 |
| 1990-08-17 | 940 | 960 | 932 | 945 | 4,033,000 | 9,450 |
| 1990-08-16 | 985 | 990 | 960 | 970 | 7,983,000 | 9,700 |
| 1990-08-15 | 954 | 1,010 | 946 | 995 | 13,567,000 | 9,950 |
| 1990-08-14 | 905 | 939 | 895 | 935 | 6,402,000 | 9,350 |
| 1990-08-13 | 895 | 902 | 883 | 895 | 2,684,000 | 8,950 |
| 1990-08-10 | 920 | 928 | 900 | 905 | 4,677,000 | 9,050 |
| 1990-08-09 | 927 | 934 | 911 | 911 | 3,559,000 | 9,110 |
| 1990-08-08 | 920 | 943 | 910 | 935 | 9,230,000 | 9,350 |
| 1990-08-07 | 895 | 925 | 890 | 895 | 7,609,000 | 8,950 |
| 1990-08-06 | 936 | 944 | 920 | 925 | 4,795,000 | 9,250 |
| 1990-08-03 | 950 | 977 | 950 | 955 | 6,821,000 | 9,550 |
| 1990-08-02 | 990 | 999 | 975 | 980 | 2,649,000 | 9,800 |
| 1990-08-01 | 1,010 | 1,020 | 1,000 | 1,000 | 3,022,000 | 10,000 |
| 1990-07-31 | 1,010 | 1,030 | 1,000 | 1,000 | 2,187,000 | 10,000 |
| 1990-07-30 | 1,000 | 1,020 | 1,000 | 1,020 | 2,238,000 | 10,200 |
| 1990-07-27 | 1,020 | 1,020 | 1,000 | 1,010 | 2,993,000 | 10,100 |
| 1990-07-26 | 1,020 | 1,030 | 1,010 | 1,020 | 2,493,000 | 10,200 |
| 1990-07-25 | 1,020 | 1,030 | 1,010 | 1,020 | 1,957,000 | 10,200 |
| 1990-07-24 | 1,030 | 1,030 | 1,010 | 1,010 | 3,208,000 | 10,100 |
| 1990-07-23 | 1,060 | 1,060 | 1,030 | 1,030 | 2,009,000 | 10,300 |
| 1990-07-20 | 1,060 | 1,070 | 1,050 | 1,050 | 2,032,000 | 10,500 |
| 1990-07-19 | 1,090 | 1,090 | 1,070 | 1,090 | 2,705,000 | 10,900 |
| 1990-07-18 | 1,080 | 1,090 | 1,070 | 1,090 | 2,315,000 | 10,900 |
| 1990-07-17 | 1,110 | 1,110 | 1,080 | 1,080 | 3,669,000 | 10,800 |
| 1990-07-16 | 1,060 | 1,100 | 1,050 | 1,100 | 6,081,000 | 11,000 |
| 1990-07-13 | 1,060 | 1,070 | 1,050 | 1,050 | 3,123,000 | 10,500 |
| 1990-07-12 | 1,070 | 1,070 | 1,050 | 1,050 | 3,112,000 | 10,500 |
| 1990-07-11 | 1,060 | 1,070 | 1,050 | 1,050 | 2,227,000 | 10,500 |
| 1990-07-10 | 1,080 | 1,080 | 1,060 | 1,060 | 2,552,000 | 10,600 |
| 1990-07-09 | 1,080 | 1,080 | 1,070 | 1,070 | 2,025,000 | 10,700 |
| 1990-07-06 | 1,060 | 1,080 | 1,060 | 1,080 | 4,702,000 | 10,800 |
| 1990-07-05 | 1,070 | 1,080 | 1,060 | 1,060 | 1,975,000 | 10,600 |
| 1990-07-04 | 1,070 | 1,080 | 1,060 | 1,070 | 1,790,000 | 10,700 |
| 1990-07-03 | 1,070 | 1,080 | 1,060 | 1,070 | 1,650,000 | 10,700 |
| 1990-07-02 | 1,080 | 1,080 | 1,070 | 1,070 | 1,489,000 | 10,700 |
| 1990-06-29 | 1,100 | 1,100 | 1,080 | 1,090 | 4,360,000 | 10,900 |
| 1990-06-28 | 1,110 | 1,110 | 1,080 | 1,090 | 5,058,000 | 10,900 |
| 1990-06-27 | 1,070 | 1,110 | 1,060 | 1,110 | 10,635,000 | 11,100 |
| 1990-06-26 | 1,050 | 1,070 | 1,050 | 1,070 | 3,715,000 | 10,700 |
| 1990-06-25 | 1,050 | 1,060 | 1,040 | 1,050 | 3,488,000 | 10,500 |
| 1990-06-22 | 1,070 | 1,080 | 1,060 | 1,070 | 2,015,000 | 10,700 |
| 1990-06-21 | 1,090 | 1,100 | 1,060 | 1,070 | 4,921,000 | 10,700 |
| 1990-06-20 | 1,080 | 1,090 | 1,070 | 1,070 | 2,581,000 | 10,700 |
| 1990-06-19 | 1,090 | 1,100 | 1,080 | 1,080 | 3,046,000 | 10,800 |
| 1990-06-18 | 1,120 | 1,120 | 1,090 | 1,110 | 3,126,000 | 11,100 |
| 1990-06-15 | 1,110 | 1,120 | 1,100 | 1,110 | 4,646,000 | 11,100 |
| 1990-06-14 | 1,110 | 1,130 | 1,110 | 1,120 | 11,289,000 | 11,200 |
| 1990-06-13 | 1,100 | 1,120 | 1,090 | 1,110 | 7,769,000 | 11,100 |
| 1990-06-12 | 1,090 | 1,110 | 1,080 | 1,100 | 3,579,000 | 11,000 |
| 1990-06-11 | 1,110 | 1,120 | 1,090 | 1,100 | 3,684,000 | 11,000 |
| 1990-06-08 | 1,110 | 1,130 | 1,100 | 1,100 | 12,470,000 | 11,000 |
| 1990-06-07 | 1,080 | 1,110 | 1,080 | 1,110 | 7,505,000 | 11,100 |
| 1990-06-06 | 1,080 | 1,110 | 1,080 | 1,080 | 5,687,000 | 10,800 |
| 1990-06-05 | 1,070 | 1,090 | 1,060 | 1,080 | 3,470,000 | 10,800 |
| 1990-06-04 | 1,080 | 1,080 | 1,060 | 1,070 | 3,311,000 | 10,700 |
| 1990-06-01 | 1,090 | 1,090 | 1,070 | 1,080 | 3,692,000 | 10,800 |
| 1990-05-31 | 1,090 | 1,100 | 1,080 | 1,100 | 4,033,000 | 11,000 |
| 1990-05-30 | 1,090 | 1,100 | 1,080 | 1,090 | 13,784,000 | 10,900 |
| 1990-05-29 | 1,110 | 1,120 | 1,080 | 1,080 | 8,561,000 | 10,800 |
| 1990-05-28 | 1,100 | 1,110 | 1,080 | 1,110 | 8,612,000 | 11,100 |
| 1990-05-25 | 1,080 | 1,100 | 1,080 | 1,090 | 10,071,000 | 10,900 |
| 1990-05-24 | 1,080 | 1,100 | 1,070 | 1,090 | 2,629,000 | 10,900 |
| 1990-05-23 | 1,080 | 1,100 | 1,080 | 1,090 | 5,291,000 | 10,900 |
| 1990-05-22 | 1,070 | 1,080 | 1,070 | 1,070 | 2,350,000 | 10,700 |
| 1990-05-21 | 1,080 | 1,090 | 1,060 | 1,070 | 2,042,000 | 10,700 |
| 1990-05-18 | 1,110 | 1,120 | 1,080 | 1,080 | 3,773,000 | 10,800 |
| 1990-05-17 | 1,080 | 1,120 | 1,080 | 1,100 | 8,138,000 | 11,000 |
| 1990-05-16 | 1,070 | 1,090 | 1,070 | 1,080 | 3,233,000 | 10,800 |
| 1990-05-15 | 1,090 | 1,100 | 1,070 | 1,090 | 3,758,000 | 10,900 |
| 1990-05-14 | 1,100 | 1,110 | 1,100 | 1,100 | 6,688,000 | 11,000 |
| 1990-05-11 | 1,080 | 1,100 | 1,070 | 1,090 | 5,159,000 | 10,900 |
| 1990-05-10 | 1,080 | 1,090 | 1,060 | 1,070 | 13,972,000 | 10,700 |
| 1990-05-09 | 1,070 | 1,090 | 1,060 | 1,080 | 5,921,000 | 10,800 |
| 1990-05-08 | 1,060 | 1,080 | 1,050 | 1,070 | 3,889,000 | 10,700 |
| 1990-05-07 | 1,070 | 1,080 | 1,060 | 1,070 | 4,085,000 | 10,700 |
| 1990-05-02 | 1,050 | 1,060 | 1,040 | 1,050 | 4,858,000 | 10,500 |
| 1990-05-01 | 1,040 | 1,050 | 1,030 | 1,050 | 1,450,000 | 10,500 |
| 1990-04-27 | 1,020 | 1,040 | 1,020 | 1,040 | 2,402,000 | 10,400 |
| 1990-04-26 | 1,020 | 1,040 | 1,020 | 1,020 | 2,959,000 | 10,200 |
| 1990-04-25 | 1,020 | 1,030 | 1,010 | 1,020 | 2,756,000 | 10,200 |
| 1990-04-24 | 1,010 | 1,030 | 1,010 | 1,020 | 3,131,000 | 10,200 |
| 1990-04-23 | 1,030 | 1,050 | 1,020 | 1,020 | 2,732,000 | 10,200 |
| 1990-04-20 | 1,030 | 1,050 | 1,020 | 1,040 | 4,874,000 | 10,400 |
| 1990-04-19 | 1,040 | 1,050 | 1,020 | 1,030 | 5,757,000 | 10,300 |
| 1990-04-18 | 1,010 | 1,030 | 1,010 | 1,020 | 7,620,000 | 10,200 |
| 1990-04-17 | 1,030 | 1,050 | 1,010 | 1,020 | 11,014,000 | 10,200 |
| 1990-04-16 | 1,050 | 1,070 | 1,050 | 1,060 | 3,296,000 | 10,600 |
| 1990-04-13 | 1,080 | 1,100 | 1,060 | 1,070 | 5,015,000 | 10,700 |
| 1990-04-12 | 1,110 | 1,130 | 1,070 | 1,100 | 7,751,000 | 11,000 |
| 1990-04-11 | 1,140 | 1,160 | 1,100 | 1,100 | 9,614,000 | 11,000 |
| 1990-04-10 | 1,160 | 1,170 | 1,110 | 1,110 | 10,479,000 | 11,100 |
| 1990-04-09 | 1,130 | 1,180 | 1,110 | 1,170 | 21,037,000 | 11,700 |
| 1990-04-06 | 1,120 | 1,150 | 1,090 | 1,120 | 17,864,000 | 11,200 |
| 1990-04-05 | 1,020 | 1,100 | 1,010 | 1,090 | 10,278,000 | 10,900 |
| 1990-04-04 | 1,100 | 1,110 | 1,030 | 1,030 | 11,898,000 | 10,300 |
| 1990-04-03 | 1,050 | 1,090 | 1,010 | 1,080 | 17,612,000 | 10,800 |
| 1990-04-02 | 1,000 | 1,060 | 999 | 1,020 | 9,546,000 | 10,200 |
| 1990-03-30 | 1,120 | 1,120 | 1,050 | 1,060 | 9,113,000 | 10,600 |
| 1990-03-29 | 1,120 | 1,160 | 1,120 | 1,130 | 17,619,000 | 11,300 |
| 1990-03-28 | 1,080 | 1,100 | 1,060 | 1,100 | 7,165,000 | 11,000 |
| 1990-03-27 | 1,080 | 1,100 | 1,060 | 1,100 | 9,257,000 | 11,000 |
| 1990-03-26 | 1,000 | 1,050 | 1,000 | 1,050 | 11,274,000 | 10,500 |
| 1990-03-23 | 980 | 999 | 957 | 978 | 9,880,000 | 9,780 |
| 1990-03-22 | 990 | 990 | 930 | 970 | 10,214,000 | 9,700 |
| 1990-03-20 | 1,000 | 1,010 | 980 | 995 | 11,011,000 | 9,950 |
| 1990-03-19 | 1,050 | 1,060 | 995 | 1,000 | 6,401,000 | 10,000 |
| 1990-03-16 | 1,050 | 1,070 | 1,040 | 1,050 | 4,260,000 | 10,500 |
| 1990-03-15 | 1,050 | 1,070 | 1,030 | 1,070 | 6,678,000 | 10,700 |
| 1990-03-14 | 1,070 | 1,080 | 1,040 | 1,040 | 6,235,000 | 10,400 |
| 1990-03-13 | 1,080 | 1,090 | 1,070 | 1,080 | 3,650,000 | 10,800 |
| 1990-03-12 | 1,110 | 1,110 | 1,080 | 1,100 | 2,785,000 | 11,000 |
| 1990-03-09 | 1,120 | 1,120 | 1,110 | 1,110 | 3,987,000 | 11,100 |
| 1990-03-08 | 1,100 | 1,130 | 1,100 | 1,110 | 4,050,000 | 11,100 |
| 1990-03-07 | 1,110 | 1,120 | 1,100 | 1,120 | 3,397,000 | 11,200 |
| 1990-03-06 | 1,110 | 1,130 | 1,110 | 1,110 | 2,138,000 | 11,100 |
| 1990-03-05 | 1,120 | 1,140 | 1,100 | 1,100 | 3,774,000 | 11,000 |
| 1990-03-02 | 1,130 | 1,150 | 1,110 | 1,110 | 5,246,000 | 11,100 |
| 1990-03-01 | 1,150 | 1,150 | 1,130 | 1,130 | 4,537,000 | 11,300 |
| 1990-02-28 | 1,140 | 1,170 | 1,130 | 1,140 | 8,786,000 | 11,400 |
| 1990-02-27 | 1,110 | 1,140 | 1,070 | 1,130 | 7,701,000 | 11,300 |
| 1990-02-26 | 1,110 | 1,120 | 1,000 | 1,060 | 8,311,000 | 10,600 |
| 1990-02-23 | 1,160 | 1,170 | 1,120 | 1,120 | 6,055,000 | 11,200 |
| 1990-02-22 | 1,160 | 1,180 | 1,150 | 1,160 | 5,819,000 | 11,600 |
| 1990-02-21 | 1,170 | 1,180 | 1,150 | 1,150 | 6,286,000 | 11,500 |
| 1990-02-20 | 1,190 | 1,200 | 1,180 | 1,180 | 3,434,000 | 11,800 |
| 1990-02-19 | 1,230 | 1,230 | 1,190 | 1,190 | 3,478,000 | 11,900 |
| 1990-02-16 | 1,230 | 1,230 | 1,210 | 1,220 | 7,756,000 | 12,200 |
| 1990-02-15 | 1,200 | 1,230 | 1,190 | 1,220 | 10,678,000 | 12,200 |
| 1990-02-14 | 1,180 | 1,210 | 1,180 | 1,180 | 14,865,000 | 11,800 |
| 1990-02-13 | 1,160 | 1,190 | 1,160 | 1,190 | 5,421,000 | 11,900 |
| 1990-02-09 | 1,170 | 1,190 | 1,160 | 1,160 | 2,893,000 | 11,600 |
| 1990-02-08 | 1,180 | 1,190 | 1,160 | 1,170 | 4,292,000 | 11,700 |
| 1990-02-07 | 1,180 | 1,190 | 1,170 | 1,180 | 6,689,000 | 11,800 |
| 1990-02-06 | 1,190 | 1,190 | 1,180 | 1,180 | 1,684,000 | 11,800 |
| 1990-02-05 | 1,200 | 1,210 | 1,180 | 1,180 | 2,414,000 | 11,800 |
| 1990-02-02 | 1,190 | 1,200 | 1,180 | 1,190 | 2,788,000 | 11,900 |
| 1990-02-01 | 1,200 | 1,210 | 1,180 | 1,190 | 3,209,000 | 11,900 |
| 1990-01-31 | 1,200 | 1,210 | 1,190 | 1,200 | 3,538,000 | 12,000 |
| 1990-01-30 | 1,230 | 1,230 | 1,200 | 1,200 | 2,465,000 | 12,000 |
| 1990-01-29 | 1,220 | 1,230 | 1,200 | 1,230 | 3,482,000 | 12,300 |
| 1990-01-26 | 1,220 | 1,240 | 1,200 | 1,220 | 8,917,000 | 12,200 |
| 1990-01-25 | 1,190 | 1,210 | 1,180 | 1,210 | 8,093,000 | 12,100 |
| 1990-01-24 | 1,190 | 1,210 | 1,170 | 1,180 | 7,676,000 | 11,800 |
| 1990-01-23 | 1,180 | 1,200 | 1,170 | 1,180 | 6,192,000 | 11,800 |
| 1990-01-22 | 1,180 | 1,190 | 1,160 | 1,180 | 6,720,000 | 11,800 |
| 1990-01-19 | 1,160 | 1,170 | 1,150 | 1,160 | 9,210,000 | 11,600 |
| 1990-01-18 | 1,170 | 1,180 | 1,160 | 1,160 | 5,575,000 | 11,600 |
| 1990-01-17 | 1,180 | 1,200 | 1,160 | 1,160 | 6,475,000 | 11,600 |
| 1990-01-16 | 1,180 | 1,190 | 1,160 | 1,160 | 4,504,000 | 11,600 |
| 1990-01-12 | 1,200 | 1,210 | 1,180 | 1,180 | 8,884,000 | 11,800 |
| 1990-01-11 | 1,220 | 1,230 | 1,190 | 1,220 | 7,362,000 | 12,200 |
| 1990-01-10 | 1,240 | 1,250 | 1,200 | 1,220 | 4,952,000 | 12,200 |
| 1990-01-09 | 1,260 | 1,270 | 1,220 | 1,240 | 3,862,000 | 12,400 |
| 1990-01-08 | 1,280 | 1,290 | 1,250 | 1,260 | 3,873,000 | 12,600 |
| 1990-01-05 | 1,300 | 1,310 | 1,250 | 1,260 | 7,856,000 | 12,600 |
| 1990-01-04 | 1,270 | 1,310 | 1,270 | 1,310 | 11,733,000 | 13,100 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1983-09-27]1株→1.05株
