6502 (株)東芝 の時系列データ [1988年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1988-12-28 | 1,020 | 1,030 | 1,010 | 1,010 | 3,361,000 | 10,100 |
1988-12-27 | 1,040 | 1,050 | 1,010 | 1,010 | 4,877,000 | 10,100 |
1988-12-26 | 1,040 | 1,050 | 1,030 | 1,030 | 5,797,000 | 10,300 |
1988-12-24 | 1,050 | 1,050 | 1,030 | 1,050 | 2,219,000 | 10,500 |
1988-12-23 | 1,070 | 1,080 | 1,030 | 1,030 | 8,264,000 | 10,300 |
1988-12-22 | 1,040 | 1,070 | 1,030 | 1,050 | 20,177,000 | 10,500 |
1988-12-21 | 1,050 | 1,070 | 1,030 | 1,050 | 10,939,000 | 10,500 |
1988-12-20 | 1,040 | 1,070 | 1,030 | 1,060 | 37,732,000 | 10,600 |
1988-12-19 | 1,020 | 1,040 | 1,020 | 1,030 | 7,286,000 | 10,300 |
1988-12-16 | 1,010 | 1,030 | 1,010 | 1,010 | 7,259,000 | 10,100 |
1988-12-15 | 1,030 | 1,030 | 1,020 | 1,020 | 4,359,000 | 10,200 |
1988-12-14 | 1,010 | 1,030 | 1,000 | 1,030 | 9,426,000 | 10,300 |
1988-12-13 | 1,010 | 1,010 | 1,000 | 1,010 | 3,648,000 | 10,100 |
1988-12-12 | 1,020 | 1,020 | 1,000 | 1,000 | 3,346,000 | 10,000 |
1988-12-09 | 1,020 | 1,030 | 1,000 | 1,000 | 4,250,000 | 10,000 |
1988-12-08 | 1,020 | 1,030 | 1,010 | 1,010 | 6,867,000 | 10,100 |
1988-12-07 | 1,030 | 1,040 | 1,000 | 1,000 | 12,287,000 | 10,000 |
1988-12-06 | 1,000 | 1,030 | 993 | 1,010 | 8,472,000 | 10,100 |
1988-12-05 | 1,000 | 1,000 | 990 | 994 | 3,952,000 | 9,940 |
1988-12-03 | 997 | 1,000 | 990 | 995 | 3,262,000 | 9,950 |
1988-12-02 | 1,000 | 1,010 | 992 | 992 | 7,219,000 | 9,920 |
1988-12-01 | 1,020 | 1,030 | 999 | 999 | 7,537,000 | 9,990 |
1988-11-30 | 1,040 | 1,050 | 1,010 | 1,010 | 10,727,000 | 10,100 |
1988-11-29 | 1,010 | 1,040 | 999 | 1,040 | 11,964,000 | 10,400 |
1988-11-28 | 996 | 1,010 | 995 | 1,000 | 6,670,000 | 10,000 |
1988-11-26 | 1,000 | 1,020 | 995 | 996 | 3,964,000 | 9,960 |
1988-11-25 | 985 | 1,010 | 985 | 1,000 | 6,459,000 | 10,000 |
1988-11-24 | 981 | 1,000 | 980 | 986 | 5,251,000 | 9,860 |
1988-11-22 | 995 | 999 | 981 | 982 | 6,287,000 | 9,820 |
1988-11-21 | 1,000 | 1,010 | 995 | 995 | 2,484,000 | 9,950 |
1988-11-18 | 1,030 | 1,040 | 999 | 1,000 | 8,591,000 | 10,000 |
1988-11-17 | 1,010 | 1,040 | 1,000 | 1,010 | 14,531,000 | 10,100 |
1988-11-16 | 1,000 | 1,030 | 1,000 | 1,020 | 20,853,000 | 10,200 |
1988-11-15 | 985 | 1,010 | 980 | 990 | 7,347,000 | 9,900 |
1988-11-14 | 983 | 988 | 975 | 976 | 4,675,000 | 9,760 |
1988-11-11 | 981 | 1,010 | 980 | 988 | 5,169,000 | 9,880 |
1988-11-10 | 988 | 989 | 978 | 981 | 4,500,000 | 9,810 |
1988-11-09 | 1,030 | 1,030 | 991 | 991 | 11,748,000 | 9,910 |
1988-11-08 | 973 | 1,010 | 965 | 996 | 7,159,000 | 9,960 |
1988-11-07 | 970 | 979 | 963 | 963 | 3,567,000 | 9,630 |
1988-11-05 | 955 | 990 | 955 | 980 | 5,294,000 | 9,800 |
1988-11-04 | 985 | 985 | 950 | 965 | 8,032,000 | 9,650 |
1988-11-02 | 1,000 | 1,010 | 981 | 981 | 4,856,000 | 9,810 |
1988-11-01 | 1,010 | 1,020 | 996 | 1,010 | 4,064,000 | 10,100 |
1988-10-31 | 1,030 | 1,030 | 995 | 1,010 | 6,137,000 | 10,100 |
1988-10-29 | 1,010 | 1,030 | 999 | 1,020 | 7,343,000 | 10,200 |
1988-10-28 | 979 | 1,030 | 979 | 985 | 11,534,000 | 9,850 |
1988-10-27 | 970 | 978 | 966 | 972 | 7,690,000 | 9,720 |
1988-10-26 | 965 | 980 | 961 | 966 | 8,667,000 | 9,660 |
1988-10-25 | 936 | 980 | 935 | 955 | 7,668,000 | 9,550 |
1988-10-24 | 957 | 960 | 935 | 935 | 4,878,000 | 9,350 |
1988-10-22 | 990 | 990 | 956 | 967 | 5,755,000 | 9,670 |
1988-10-21 | 1,010 | 1,020 | 990 | 990 | 4,865,000 | 9,900 |
1988-10-20 | 1,010 | 1,010 | 996 | 996 | 4,465,000 | 9,960 |
1988-10-19 | 1,010 | 1,020 | 1,000 | 1,000 | 4,143,000 | 10,000 |
1988-10-18 | 1,000 | 1,020 | 996 | 1,000 | 4,805,000 | 10,000 |
1988-10-17 | 995 | 1,010 | 993 | 995 | 3,379,000 | 9,950 |
1988-10-14 | 1,000 | 1,010 | 980 | 995 | 11,373,000 | 9,950 |
1988-10-13 | 995 | 1,010 | 990 | 996 | 8,991,000 | 9,960 |
1988-10-12 | 1,020 | 1,030 | 999 | 1,010 | 11,072,000 | 10,100 |
1988-10-11 | 1,070 | 1,080 | 1,030 | 1,040 | 5,189,000 | 10,400 |
1988-10-07 | 1,010 | 1,050 | 1,000 | 1,050 | 13,440,000 | 10,500 |
1988-10-06 | 1,040 | 1,050 | 999 | 1,000 | 14,889,000 | 10,000 |
1988-10-05 | 1,100 | 1,100 | 1,020 | 1,040 | 12,284,000 | 10,400 |
1988-10-04 | 1,080 | 1,110 | 1,070 | 1,090 | 7,091,000 | 10,900 |
1988-10-03 | 1,110 | 1,140 | 1,080 | 1,090 | 6,083,000 | 10,900 |
1988-10-01 | 1,130 | 1,130 | 1,110 | 1,110 | 4,647,000 | 11,100 |
1988-09-30 | 1,140 | 1,140 | 1,120 | 1,120 | 7,603,000 | 11,200 |
1988-09-29 | 1,150 | 1,160 | 1,110 | 1,110 | 10,474,000 | 11,100 |
1988-09-28 | 1,170 | 1,180 | 1,150 | 1,150 | 22,854,000 | 11,500 |
1988-09-27 | 1,120 | 1,170 | 1,110 | 1,170 | 32,640,000 | 11,700 |
1988-09-26 | 1,100 | 1,110 | 1,090 | 1,110 | 8,876,000 | 11,100 |
1988-09-24 | 1,100 | 1,110 | 1,090 | 1,090 | 4,508,000 | 10,900 |
1988-09-22 | 1,130 | 1,140 | 1,110 | 1,110 | 9,563,000 | 11,100 |
1988-09-21 | 1,130 | 1,140 | 1,090 | 1,110 | 14,090,000 | 11,100 |
1988-09-20 | 1,160 | 1,160 | 1,120 | 1,120 | 13,165,000 | 11,200 |
1988-09-19 | 1,170 | 1,180 | 1,160 | 1,160 | 28,363,000 | 11,600 |
1988-09-16 | 1,130 | 1,160 | 1,120 | 1,150 | 33,365,000 | 11,500 |
1988-09-14 | 1,110 | 1,130 | 1,110 | 1,110 | 16,179,000 | 11,100 |
1988-09-13 | 1,100 | 1,130 | 1,080 | 1,110 | 22,403,000 | 11,100 |
1988-09-12 | 1,050 | 1,090 | 1,040 | 1,090 | 8,905,000 | 10,900 |
1988-09-09 | 1,050 | 1,060 | 1,040 | 1,050 | 12,406,000 | 10,500 |
1988-09-08 | 1,070 | 1,090 | 1,050 | 1,050 | 14,001,000 | 10,500 |
1988-09-07 | 1,030 | 1,070 | 1,030 | 1,070 | 8,453,000 | 10,700 |
1988-09-06 | 1,040 | 1,050 | 1,020 | 1,020 | 4,142,000 | 10,200 |
1988-09-05 | 1,060 | 1,060 | 1,030 | 1,030 | 3,721,000 | 10,300 |
1988-09-03 | 1,060 | 1,070 | 1,050 | 1,060 | 9,572,000 | 10,600 |
1988-09-02 | 1,020 | 1,030 | 1,010 | 1,020 | 8,184,000 | 10,200 |
1988-09-01 | 1,010 | 1,030 | 992 | 1,010 | 16,545,000 | 10,100 |
1988-08-31 | 1,050 | 1,050 | 1,020 | 1,040 | 5,706,000 | 10,400 |
1988-08-30 | 1,030 | 1,060 | 1,010 | 1,050 | 11,527,000 | 10,500 |
1988-08-29 | 1,070 | 1,080 | 1,020 | 1,020 | 10,180,000 | 10,200 |
1988-08-27 | 1,080 | 1,100 | 1,070 | 1,070 | 5,791,000 | 10,700 |
1988-08-26 | 1,090 | 1,100 | 1,070 | 1,100 | 10,701,000 | 11,000 |
1988-08-25 | 1,120 | 1,130 | 1,100 | 1,110 | 5,385,000 | 11,100 |
1988-08-24 | 1,140 | 1,150 | 1,100 | 1,110 | 6,863,000 | 11,100 |
1988-08-23 | 1,160 | 1,160 | 1,140 | 1,140 | 8,253,000 | 11,400 |
1988-08-22 | 1,190 | 1,190 | 1,160 | 1,170 | 11,563,000 | 11,700 |
1988-08-19 | 1,190 | 1,200 | 1,160 | 1,170 | 49,285,000 | 11,700 |
1988-08-18 | 1,150 | 1,180 | 1,130 | 1,170 | 46,292,000 | 11,700 |
1988-08-17 | 1,140 | 1,150 | 1,120 | 1,120 | 15,923,000 | 11,200 |
1988-08-16 | 1,100 | 1,130 | 1,100 | 1,130 | 4,252,000 | 11,300 |
1988-08-15 | 1,120 | 1,130 | 1,110 | 1,110 | 4,340,000 | 11,100 |
1988-08-12 | 1,150 | 1,160 | 1,120 | 1,120 | 21,611,000 | 11,200 |
1988-08-11 | 1,070 | 1,150 | 1,070 | 1,140 | 23,386,000 | 11,400 |
1988-08-10 | 1,100 | 1,140 | 1,080 | 1,080 | 23,918,000 | 10,800 |
1988-08-09 | 1,120 | 1,140 | 1,110 | 1,120 | 8,866,000 | 11,200 |
1988-08-08 | 1,130 | 1,130 | 1,100 | 1,120 | 4,803,000 | 11,200 |
1988-08-06 | 1,090 | 1,140 | 1,080 | 1,130 | 11,551,000 | 11,300 |
1988-08-05 | 1,120 | 1,140 | 1,080 | 1,090 | 17,947,000 | 10,900 |
1988-08-04 | 1,160 | 1,180 | 1,110 | 1,130 | 21,019,000 | 11,300 |
1988-08-03 | 1,140 | 1,170 | 1,140 | 1,160 | 20,957,000 | 11,600 |
1988-08-02 | 1,170 | 1,180 | 1,140 | 1,160 | 17,768,000 | 11,600 |
1988-08-01 | 1,200 | 1,210 | 1,170 | 1,170 | 41,735,000 | 11,700 |
1988-07-30 | 1,170 | 1,200 | 1,160 | 1,200 | 35,023,000 | 12,000 |
1988-07-29 | 1,150 | 1,160 | 1,120 | 1,140 | 35,964,000 | 11,400 |
1988-07-28 | 1,190 | 1,200 | 1,150 | 1,150 | 29,986,000 | 11,500 |
1988-07-27 | 1,180 | 1,210 | 1,160 | 1,190 | 82,445,000 | 11,900 |
1988-07-26 | 1,180 | 1,190 | 1,150 | 1,160 | 21,459,000 | 11,600 |
1988-07-25 | 1,200 | 1,210 | 1,160 | 1,170 | 25,517,000 | 11,700 |
1988-07-23 | 1,160 | 1,210 | 1,160 | 1,200 | 41,994,000 | 12,000 |
1988-07-22 | 1,210 | 1,240 | 1,180 | 1,180 | 128,225,000 | 11,800 |
1988-07-21 | 1,170 | 1,210 | 1,150 | 1,210 | 157,621,000 | 12,100 |
1988-07-20 | 1,070 | 1,190 | 1,040 | 1,170 | 140,636,000 | 11,700 |
1988-07-19 | 1,080 | 1,100 | 1,050 | 1,050 | 96,835,000 | 10,500 |
1988-07-18 | 1,070 | 1,080 | 1,050 | 1,080 | 62,757,000 | 10,800 |
1988-07-15 | 1,080 | 1,080 | 1,040 | 1,050 | 84,756,000 | 10,500 |
1988-07-14 | 1,050 | 1,070 | 1,030 | 1,070 | 96,133,000 | 10,700 |
1988-07-13 | 1,030 | 1,060 | 1,010 | 1,060 | 140,529,000 | 10,600 |
1988-07-12 | 1,010 | 1,030 | 1,000 | 1,030 | 123,346,000 | 10,300 |
1988-07-11 | 1,000 | 1,010 | 982 | 1,000 | 69,746,000 | 10,000 |
1988-07-08 | 971 | 995 | 967 | 995 | 51,312,000 | 9,950 |
1988-07-07 | 985 | 1,000 | 970 | 971 | 129,190,000 | 9,710 |
1988-07-06 | 975 | 990 | 969 | 990 | 138,136,000 | 9,900 |
1988-07-05 | 916 | 961 | 916 | 960 | 53,740,000 | 9,600 |
1988-07-04 | 908 | 931 | 907 | 914 | 16,357,000 | 9,140 |
1988-07-02 | 918 | 925 | 906 | 914 | 11,029,000 | 9,140 |
1988-07-01 | 959 | 960 | 910 | 910 | 50,398,000 | 9,100 |
1988-06-30 | 962 | 971 | 955 | 961 | 82,770,000 | 9,610 |
1988-06-29 | 960 | 968 | 952 | 962 | 144,107,000 | 9,620 |
1988-06-28 | 885 | 934 | 880 | 930 | 53,146,000 | 9,300 |
1988-06-27 | 899 | 899 | 881 | 885 | 7,081,000 | 8,850 |
1988-06-25 | 896 | 899 | 891 | 895 | 3,632,000 | 8,950 |
1988-06-24 | 903 | 911 | 901 | 901 | 8,600,000 | 9,010 |
1988-06-23 | 920 | 922 | 907 | 911 | 21,621,000 | 9,110 |
1988-06-22 | 901 | 922 | 901 | 909 | 15,628,000 | 9,090 |
1988-06-21 | 898 | 905 | 894 | 896 | 9,622,000 | 8,960 |
1988-06-20 | 912 | 918 | 908 | 908 | 8,078,000 | 9,080 |
1988-06-17 | 912 | 922 | 910 | 920 | 15,436,000 | 9,200 |
1988-06-16 | 928 | 929 | 912 | 922 | 8,328,000 | 9,220 |
1988-06-15 | 935 | 940 | 925 | 925 | 73,338,000 | 9,250 |
1988-06-14 | 918 | 927 | 906 | 925 | 10,759,000 | 9,250 |
1988-06-13 | 913 | 925 | 911 | 915 | 18,001,000 | 9,150 |
1988-06-10 | 926 | 928 | 908 | 909 | 25,652,000 | 9,090 |
1988-06-09 | 923 | 934 | 920 | 928 | 92,616,000 | 9,280 |
1988-06-08 | 918 | 922 | 910 | 913 | 33,973,000 | 9,130 |
1988-06-07 | 914 | 924 | 910 | 920 | 71,324,000 | 9,200 |
1988-06-06 | 903 | 917 | 902 | 909 | 108,604,000 | 9,090 |
1988-06-04 | 891 | 893 | 885 | 893 | 12,689,000 | 8,930 |
1988-06-03 | 892 | 896 | 883 | 889 | 32,649,000 | 8,890 |
1988-06-02 | 889 | 900 | 879 | 897 | 110,268,000 | 8,970 |
1988-06-01 | 874 | 878 | 865 | 869 | 19,729,000 | 8,690 |
1988-05-31 | 840 | 855 | 839 | 854 | 6,817,000 | 8,540 |
1988-05-30 | 835 | 845 | 835 | 838 | 6,099,000 | 8,380 |
1988-05-28 | 839 | 844 | 835 | 839 | 7,999,000 | 8,390 |
1988-05-27 | 859 | 861 | 846 | 849 | 8,542,000 | 8,490 |
1988-05-26 | 860 | 862 | 856 | 856 | 9,725,000 | 8,560 |
1988-05-25 | 879 | 883 | 861 | 862 | 13,411,000 | 8,620 |
1988-05-24 | 862 | 875 | 861 | 874 | 14,610,000 | 8,740 |
1988-05-23 | 875 | 875 | 860 | 864 | 10,146,000 | 8,640 |
1988-05-20 | 880 | 880 | 870 | 875 | 19,476,000 | 8,750 |
1988-05-19 | 884 | 888 | 870 | 870 | 22,729,000 | 8,700 |
1988-05-18 | 895 | 900 | 886 | 894 | 68,326,000 | 8,940 |
1988-05-17 | 890 | 895 | 882 | 894 | 41,774,000 | 8,940 |
1988-05-16 | 882 | 896 | 877 | 890 | 95,102,000 | 8,900 |
1988-05-13 | 864 | 874 | 858 | 872 | 27,874,000 | 8,720 |
1988-05-12 | 845 | 862 | 843 | 855 | 24,401,000 | 8,550 |
1988-05-11 | 875 | 879 | 851 | 855 | 34,593,000 | 8,550 |
1988-05-10 | 852 | 875 | 850 | 870 | 21,293,000 | 8,700 |
1988-05-09 | 868 | 870 | 850 | 853 | 14,677,000 | 8,530 |
1988-05-07 | 870 | 873 | 867 | 867 | 13,194,000 | 8,670 |
1988-05-06 | 888 | 888 | 874 | 879 | 47,391,000 | 8,790 |
1988-05-02 | 880 | 890 | 877 | 888 | 101,180,000 | 8,880 |
1988-04-30 | 863 | 880 | 860 | 880 | 69,560,000 | 8,800 |
1988-04-28 | 844 | 865 | 842 | 864 | 70,960,000 | 8,640 |
1988-04-27 | 850 | 850 | 838 | 839 | 22,678,000 | 8,390 |
1988-04-26 | 862 | 863 | 848 | 852 | 82,279,000 | 8,520 |
1988-04-25 | 850 | 863 | 846 | 862 | 98,870,000 | 8,620 |
1988-04-23 | 836 | 844 | 833 | 843 | 33,594,000 | 8,430 |
1988-04-22 | 804 | 825 | 804 | 816 | 16,331,000 | 8,160 |
1988-04-21 | 810 | 812 | 796 | 801 | 3,581,000 | 8,010 |
1988-04-20 | 808 | 817 | 803 | 810 | 7,567,000 | 8,100 |
1988-04-19 | 791 | 809 | 785 | 803 | 7,694,000 | 8,030 |
1988-04-18 | 807 | 815 | 790 | 790 | 6,518,000 | 7,900 |
1988-04-15 | 819 | 820 | 802 | 806 | 16,134,000 | 8,060 |
1988-04-14 | 839 | 839 | 829 | 829 | 13,306,000 | 8,290 |
1988-04-13 | 837 | 839 | 827 | 835 | 15,447,000 | 8,350 |
1988-04-12 | 843 | 843 | 828 | 835 | 17,354,000 | 8,350 |
1988-04-11 | 842 | 850 | 835 | 837 | 35,754,000 | 8,370 |
1988-04-08 | 843 | 853 | 827 | 840 | 86,726,000 | 8,400 |
1988-04-07 | 823 | 840 | 815 | 840 | 102,184,000 | 8,400 |
1988-04-06 | 787 | 816 | 781 | 813 | 32,839,000 | 8,130 |
1988-04-05 | 777 | 783 | 770 | 777 | 3,368,000 | 7,770 |
1988-04-04 | 787 | 790 | 766 | 777 | 6,880,000 | 7,770 |
1988-04-02 | 774 | 784 | 774 | 781 | 5,289,000 | 7,810 |
1988-04-01 | 790 | 795 | 774 | 780 | 12,917,000 | 7,800 |
1988-03-31 | 799 | 806 | 780 | 787 | 10,974,000 | 7,870 |
1988-03-30 | 816 | 819 | 804 | 809 | 25,172,000 | 8,090 |
1988-03-29 | 780 | 803 | 775 | 796 | 15,205,000 | 7,960 |
1988-03-28 | 770 | 796 | 762 | 782 | 11,031,000 | 7,820 |
1988-03-26 | 750 | 769 | 750 | 752 | 8,382,000 | 7,520 |
1988-03-25 | 782 | 792 | 780 | 780 | 8,709,000 | 7,800 |
1988-03-24 | 809 | 812 | 791 | 793 | 8,524,000 | 7,930 |
1988-03-23 | 812 | 822 | 811 | 812 | 32,556,000 | 8,120 |
1988-03-22 | 808 | 817 | 805 | 809 | 19,546,000 | 8,090 |
1988-03-18 | 820 | 823 | 815 | 818 | 54,854,000 | 8,180 |
1988-03-17 | 798 | 815 | 798 | 810 | 63,214,000 | 8,100 |
1988-03-16 | 790 | 802 | 787 | 792 | 27,993,000 | 7,920 |
1988-03-15 | 775 | 788 | 775 | 785 | 10,986,000 | 7,850 |
1988-03-14 | 795 | 799 | 780 | 785 | 14,273,000 | 7,850 |
1988-03-11 | 770 | 805 | 770 | 792 | 55,507,000 | 7,920 |
1988-03-10 | 785 | 790 | 774 | 777 | 17,722,000 | 7,770 |
1988-03-09 | 758 | 778 | 751 | 778 | 13,373,000 | 7,780 |
1988-03-08 | 750 | 760 | 745 | 748 | 6,328,000 | 7,480 |
1988-03-07 | 750 | 755 | 745 | 750 | 6,497,000 | 7,500 |
1988-03-05 | 770 | 778 | 745 | 753 | 20,077,000 | 7,530 |
1988-03-04 | 760 | 781 | 756 | 779 | 20,892,000 | 7,790 |
1988-03-03 | 769 | 769 | 758 | 760 | 8,640,000 | 7,600 |
1988-03-02 | 770 | 777 | 755 | 760 | 16,346,000 | 7,600 |
1988-03-01 | 795 | 795 | 750 | 770 | 35,231,000 | 7,700 |
1988-02-29 | 794 | 797 | 781 | 785 | 16,194,000 | 7,850 |
1988-02-27 | 782 | 794 | 781 | 790 | 11,188,000 | 7,900 |
1988-02-26 | 777 | 796 | 775 | 790 | 74,192,000 | 7,900 |
1988-02-25 | 760 | 781 | 756 | 775 | 38,483,000 | 7,750 |
1988-02-24 | 759 | 762 | 756 | 760 | 9,332,000 | 7,600 |
1988-02-23 | 764 | 765 | 756 | 763 | 7,782,000 | 7,630 |
1988-02-22 | 769 | 771 | 754 | 763 | 16,525,000 | 7,630 |
1988-02-19 | 755 | 767 | 753 | 760 | 14,040,000 | 7,600 |
1988-02-18 | 751 | 759 | 746 | 755 | 6,243,000 | 7,550 |
1988-02-17 | 755 | 759 | 746 | 753 | 11,481,000 | 7,530 |
1988-02-16 | 759 | 760 | 752 | 756 | 13,016,000 | 7,560 |
1988-02-15 | 770 | 770 | 757 | 761 | 31,754,000 | 7,610 |
1988-02-12 | 748 | 760 | 746 | 759 | 62,519,000 | 7,590 |
1988-02-10 | 733 | 747 | 727 | 740 | 43,340,000 | 7,400 |
1988-02-09 | 719 | 732 | 719 | 732 | 6,585,000 | 7,320 |
1988-02-08 | 733 | 733 | 721 | 729 | 4,658,000 | 7,290 |
1988-02-06 | 717 | 727 | 717 | 723 | 2,163,000 | 7,230 |
1988-02-05 | 730 | 733 | 719 | 721 | 7,335,000 | 7,210 |
1988-02-04 | 714 | 737 | 711 | 730 | 20,555,000 | 7,300 |
1988-02-03 | 729 | 729 | 715 | 716 | 6,850,000 | 7,160 |
1988-02-02 | 735 | 739 | 727 | 732 | 21,145,000 | 7,320 |
1988-02-01 | 727 | 738 | 727 | 738 | 43,827,000 | 7,380 |
1988-01-30 | 711 | 724 | 711 | 722 | 36,699,000 | 7,220 |
1988-01-29 | 705 | 713 | 693 | 701 | 18,219,000 | 7,010 |
1988-01-28 | 695 | 705 | 691 | 699 | 18,054,000 | 6,990 |
1988-01-27 | 697 | 710 | 685 | 693 | 44,253,000 | 6,930 |
1988-01-26 | 690 | 704 | 683 | 698 | 31,975,000 | 6,980 |
1988-01-25 | 679 | 682 | 663 | 667 | 4,184,000 | 6,670 |
1988-01-23 | 675 | 677 | 663 | 670 | 1,569,000 | 6,700 |
1988-01-22 | 673 | 685 | 669 | 672 | 6,353,000 | 6,720 |
1988-01-21 | 675 | 683 | 663 | 668 | 6,892,000 | 6,680 |
1988-01-20 | 685 | 694 | 675 | 690 | 9,524,000 | 6,900 |
1988-01-19 | 673 | 701 | 673 | 687 | 35,289,000 | 6,870 |
1988-01-18 | 676 | 683 | 667 | 679 | 12,672,000 | 6,790 |
1988-01-14 | 626 | 650 | 626 | 646 | 2,544,000 | 6,460 |
1988-01-13 | 635 | 639 | 620 | 621 | 1,232,000 | 6,210 |
1988-01-12 | 646 | 655 | 631 | 635 | 1,715,000 | 6,350 |
1988-01-11 | 652 | 655 | 647 | 647 | 1,935,000 | 6,470 |
1988-01-08 | 675 | 685 | 661 | 662 | 4,769,000 | 6,620 |
1988-01-07 | 675 | 695 | 661 | 668 | 12,277,000 | 6,680 |
1988-01-06 | 640 | 688 | 635 | 680 | 20,752,000 | 6,800 |
1988-01-05 | 570 | 600 | 569 | 600 | 4,615,000 | 6,000 |
1988-01-04 | 560 | 570 | 560 | 560 | 1,383,000 | 5,600 |
分割・併合履歴 : [2018-09-26]1株→0.1株 [1983-09-27]1株→1.05株