6502 (株)東芝 の時系列データ [1984年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1984-12-28 | 416 | 420 | 416 | 420 | 1,455,000 | 4,200 |
1984-12-27 | 420 | 421 | 415 | 421 | 2,365,000 | 4,210 |
1984-12-26 | 423 | 426 | 420 | 420 | 3,512,000 | 4,200 |
1984-12-25 | 423 | 425 | 420 | 422 | 1,192,000 | 4,220 |
1984-12-24 | 420 | 425 | 420 | 422 | 952,000 | 4,220 |
1984-12-22 | 425 | 427 | 423 | 423 | 667,000 | 4,230 |
1984-12-21 | 426 | 427 | 423 | 424 | 1,289,000 | 4,240 |
1984-12-20 | 431 | 431 | 425 | 427 | 1,858,000 | 4,270 |
1984-12-19 | 442 | 443 | 430 | 431 | 2,430,000 | 4,310 |
1984-12-18 | 438 | 439 | 426 | 433 | 1,223,000 | 4,330 |
1984-12-17 | 435 | 446 | 432 | 437 | 3,517,000 | 4,370 |
1984-12-15 | 430 | 437 | 430 | 435 | 2,112,000 | 4,350 |
1984-12-14 | 422 | 430 | 422 | 430 | 1,991,000 | 4,300 |
1984-12-13 | 425 | 425 | 420 | 421 | 654,000 | 4,210 |
1984-12-12 | 420 | 427 | 420 | 427 | 2,084,000 | 4,270 |
1984-12-11 | 422 | 424 | 418 | 420 | 1,688,000 | 4,200 |
1984-12-10 | 422 | 422 | 417 | 420 | 2,851,000 | 4,200 |
1984-12-07 | 427 | 429 | 424 | 427 | 1,007,000 | 4,270 |
1984-12-06 | 429 | 431 | 426 | 429 | 3,641,000 | 4,290 |
1984-12-05 | 419 | 435 | 419 | 430 | 8,434,000 | 4,300 |
1984-12-04 | 417 | 423 | 417 | 419 | 2,134,000 | 4,190 |
1984-12-03 | 412 | 420 | 410 | 416 | 1,862,000 | 4,160 |
1984-12-01 | 414 | 414 | 410 | 414 | 1,015,000 | 4,140 |
1984-11-30 | 413 | 415 | 413 | 414 | 1,187,000 | 4,140 |
1984-11-29 | 419 | 421 | 415 | 415 | 3,500,000 | 4,150 |
1984-11-28 | 415 | 423 | 415 | 422 | 3,641,000 | 4,220 |
1984-11-27 | 418 | 420 | 415 | 415 | 1,797,000 | 4,150 |
1984-11-26 | 419 | 421 | 417 | 418 | 827,000 | 4,180 |
1984-11-24 | 420 | 422 | 420 | 420 | 1,201,000 | 4,200 |
1984-11-22 | 420 | 422 | 418 | 419 | 1,372,000 | 4,190 |
1984-11-21 | 420 | 421 | 417 | 418 | 1,489,000 | 4,180 |
1984-11-20 | 419 | 420 | 415 | 417 | 1,290,000 | 4,170 |
1984-11-19 | 422 | 423 | 419 | 419 | 822,000 | 4,190 |
1984-11-17 | 424 | 425 | 422 | 424 | 790,000 | 4,240 |
1984-11-16 | 424 | 425 | 420 | 422 | 1,712,000 | 4,220 |
1984-11-15 | 425 | 428 | 421 | 424 | 970,000 | 4,240 |
1984-11-14 | 422 | 430 | 421 | 428 | 3,470,000 | 4,280 |
1984-11-13 | 420 | 421 | 417 | 421 | 2,717,000 | 4,210 |
1984-11-12 | 421 | 422 | 418 | 418 | 2,674,000 | 4,180 |
1984-11-09 | 421 | 425 | 420 | 423 | 1,300,000 | 4,230 |
1984-11-08 | 424 | 424 | 417 | 420 | 2,751,000 | 4,200 |
1984-11-07 | 436 | 440 | 426 | 429 | 2,501,000 | 4,290 |
1984-11-06 | 442 | 444 | 432 | 435 | 3,327,000 | 4,350 |
1984-11-05 | 443 | 446 | 443 | 444 | 1,676,000 | 4,440 |
1984-11-02 | 444 | 446 | 440 | 442 | 2,674,000 | 4,420 |
1984-11-01 | 443 | 446 | 440 | 440 | 2,962,000 | 4,400 |
1984-10-31 | 443 | 446 | 443 | 443 | 2,169,000 | 4,430 |
1984-10-30 | 445 | 446 | 443 | 443 | 3,302,000 | 4,430 |
1984-10-29 | 443 | 448 | 443 | 445 | 2,115,000 | 4,450 |
1984-10-27 | 450 | 450 | 444 | 445 | 3,026,000 | 4,450 |
1984-10-26 | 450 | 455 | 450 | 450 | 2,631,000 | 4,500 |
1984-10-25 | 453 | 458 | 448 | 448 | 2,209,000 | 4,480 |
1984-10-24 | 455 | 465 | 454 | 458 | 4,720,000 | 4,580 |
1984-10-23 | 459 | 459 | 453 | 455 | 3,191,000 | 4,550 |
1984-10-22 | 449 | 462 | 448 | 461 | 4,588,000 | 4,610 |
1984-10-20 | 453 | 453 | 446 | 446 | 2,034,000 | 4,460 |
1984-10-19 | 451 | 455 | 446 | 446 | 4,192,000 | 4,460 |
1984-10-18 | 450 | 450 | 446 | 446 | 1,576,000 | 4,460 |
1984-10-17 | 454 | 454 | 446 | 446 | 2,883,000 | 4,460 |
1984-10-16 | 458 | 461 | 450 | 453 | 7,915,000 | 4,530 |
1984-10-15 | 452 | 457 | 450 | 453 | 2,867,000 | 4,530 |
1984-10-12 | 450 | 453 | 443 | 444 | 3,564,000 | 4,440 |
1984-10-11 | 447 | 451 | 445 | 449 | 4,551,000 | 4,490 |
1984-10-09 | 455 | 455 | 448 | 449 | 2,990,000 | 4,490 |
1984-10-08 | 454 | 454 | 447 | 450 | 1,660,000 | 4,500 |
1984-10-06 | 454 | 454 | 450 | 451 | 1,699,000 | 4,510 |
1984-10-05 | 445 | 454 | 445 | 451 | 4,678,000 | 4,510 |
1984-10-04 | 447 | 448 | 442 | 442 | 4,046,000 | 4,420 |
1984-10-03 | 445 | 455 | 445 | 450 | 10,033,000 | 4,500 |
1984-10-02 | 455 | 457 | 446 | 450 | 7,878,000 | 4,500 |
1984-10-01 | 460 | 463 | 458 | 458 | 15,678,000 | 4,580 |
1984-09-29 | 460 | 463 | 452 | 455 | 10,541,000 | 4,550 |
1984-09-28 | 470 | 476 | 469 | 470 | 8,766,000 | 4,700 |
1984-09-27 | 488 | 488 | 472 | 473 | 18,115,000 | 4,730 |
1984-09-26 | 488 | 491 | 483 | 488 | 44,090,000 | 4,880 |
1984-09-25 | 483 | 490 | 481 | 490 | 18,588,000 | 4,900 |
1984-09-22 | 472 | 485 | 471 | 482 | 24,383,000 | 4,820 |
1984-09-21 | 470 | 470 | 467 | 467 | 11,034,000 | 4,670 |
1984-09-20 | 463 | 473 | 463 | 471 | 24,705,000 | 4,710 |
1984-09-19 | 467 | 468 | 463 | 463 | 19,726,000 | 4,630 |
1984-09-18 | 470 | 473 | 467 | 472 | 36,653,000 | 4,720 |
1984-09-17 | 462 | 479 | 461 | 475 | 42,738,000 | 4,750 |
1984-09-14 | 451 | 461 | 449 | 457 | 48,327,000 | 4,570 |
1984-09-13 | 434 | 444 | 432 | 441 | 22,103,000 | 4,410 |
1984-09-12 | 423 | 435 | 423 | 434 | 11,797,000 | 4,340 |
1984-09-11 | 418 | 424 | 416 | 424 | 3,416,000 | 4,240 |
1984-09-10 | 419 | 420 | 417 | 419 | 2,466,000 | 4,190 |
1984-09-07 | 420 | 420 | 418 | 419 | 1,702,000 | 4,190 |
1984-09-06 | 420 | 420 | 416 | 418 | 2,756,000 | 4,180 |
1984-09-05 | 425 | 425 | 422 | 423 | 4,093,000 | 4,230 |
1984-09-04 | 429 | 429 | 425 | 427 | 2,805,000 | 4,270 |
1984-09-03 | 429 | 430 | 427 | 429 | 2,219,000 | 4,290 |
1984-09-01 | 429 | 431 | 427 | 429 | 7,700,000 | 4,290 |
1984-08-31 | 421 | 431 | 421 | 429 | 13,860,000 | 4,290 |
1984-08-30 | 419 | 421 | 418 | 419 | 3,008,000 | 4,190 |
1984-08-29 | 418 | 421 | 417 | 418 | 3,779,000 | 4,180 |
1984-08-28 | 420 | 420 | 416 | 418 | 2,795,000 | 4,180 |
1984-08-27 | 419 | 420 | 418 | 420 | 1,506,000 | 4,200 |
1984-08-25 | 418 | 419 | 416 | 417 | 903,000 | 4,170 |
1984-08-24 | 415 | 418 | 414 | 415 | 1,212,000 | 4,150 |
1984-08-23 | 420 | 420 | 417 | 420 | 2,622,000 | 4,200 |
1984-08-22 | 421 | 421 | 418 | 421 | 4,156,000 | 4,210 |
1984-08-21 | 422 | 423 | 415 | 415 | 4,518,000 | 4,150 |
1984-08-20 | 420 | 422 | 419 | 422 | 2,213,000 | 4,220 |
1984-08-18 | 423 | 424 | 418 | 418 | 4,724,000 | 4,180 |
1984-08-17 | 420 | 423 | 418 | 419 | 9,545,000 | 4,190 |
1984-08-16 | 415 | 421 | 410 | 418 | 11,938,000 | 4,180 |
1984-08-15 | 408 | 417 | 408 | 416 | 6,118,000 | 4,160 |
1984-08-14 | 410 | 410 | 404 | 408 | 2,050,000 | 4,080 |
1984-08-13 | 405 | 412 | 404 | 411 | 4,528,000 | 4,110 |
1984-08-10 | 397 | 399 | 392 | 398 | 2,050,000 | 3,980 |
1984-08-09 | 392 | 394 | 391 | 394 | 553,000 | 3,940 |
1984-08-08 | 390 | 391 | 388 | 390 | 653,000 | 3,900 |
1984-08-07 | 403 | 404 | 394 | 395 | 3,035,000 | 3,950 |
1984-08-06 | 406 | 406 | 401 | 403 | 2,012,000 | 4,030 |
1984-08-04 | 414 | 414 | 408 | 408 | 5,478,000 | 4,080 |
1984-08-03 | 398 | 402 | 394 | 400 | 7,134,000 | 4,000 |
1984-08-02 | 378 | 383 | 378 | 383 | 1,108,000 | 3,830 |
1984-08-01 | 375 | 376 | 374 | 374 | 1,326,000 | 3,740 |
1984-07-31 | 375 | 376 | 373 | 375 | 939,000 | 3,750 |
1984-07-30 | 379 | 379 | 375 | 375 | 955,000 | 3,750 |
1984-07-28 | 378 | 380 | 375 | 378 | 1,338,000 | 3,780 |
1984-07-27 | 379 | 384 | 379 | 383 | 2,947,000 | 3,830 |
1984-07-26 | 375 | 378 | 372 | 375 | 1,833,000 | 3,750 |
1984-07-25 | 367 | 370 | 367 | 367 | 941,000 | 3,670 |
1984-07-24 | 367 | 372 | 365 | 372 | 2,320,000 | 3,720 |
1984-07-23 | 373 | 374 | 370 | 370 | 613,000 | 3,700 |
1984-07-21 | 371 | 374 | 371 | 374 | 471,000 | 3,740 |
1984-07-20 | 375 | 375 | 372 | 374 | 1,976,000 | 3,740 |
1984-07-19 | 373 | 379 | 373 | 376 | 802,000 | 3,760 |
1984-07-18 | 380 | 383 | 374 | 374 | 1,374,000 | 3,740 |
1984-07-17 | 373 | 385 | 373 | 383 | 1,965,000 | 3,830 |
1984-07-16 | 375 | 375 | 371 | 373 | 904,000 | 3,730 |
1984-07-13 | 375 | 376 | 373 | 375 | 2,304,000 | 3,750 |
1984-07-12 | 378 | 380 | 377 | 377 | 635,000 | 3,770 |
1984-07-11 | 376 | 383 | 375 | 380 | 1,566,000 | 3,800 |
1984-07-10 | 380 | 383 | 377 | 377 | 1,031,000 | 3,770 |
1984-07-09 | 377 | 379 | 375 | 376 | 856,000 | 3,760 |
1984-07-07 | 380 | 381 | 377 | 377 | 532,000 | 3,770 |
1984-07-06 | 377 | 382 | 377 | 381 | 841,000 | 3,810 |
1984-07-05 | 375 | 380 | 375 | 378 | 1,439,000 | 3,780 |
1984-07-04 | 376 | 379 | 375 | 375 | 2,260,000 | 3,750 |
1984-07-03 | 384 | 385 | 377 | 380 | 1,276,000 | 3,800 |
1984-07-02 | 388 | 390 | 385 | 385 | 434,000 | 3,850 |
1984-06-30 | 385 | 390 | 382 | 390 | 539,000 | 3,900 |
1984-06-29 | 387 | 387 | 383 | 383 | 895,000 | 3,830 |
1984-06-28 | 382 | 390 | 382 | 385 | 1,235,000 | 3,850 |
1984-06-27 | 377 | 383 | 377 | 382 | 1,876,000 | 3,820 |
1984-06-26 | 375 | 382 | 375 | 378 | 1,773,000 | 3,780 |
1984-06-25 | 379 | 380 | 374 | 376 | 2,493,000 | 3,760 |
1984-06-23 | 380 | 382 | 376 | 377 | 2,267,000 | 3,770 |
1984-06-22 | 383 | 383 | 378 | 378 | 2,136,000 | 3,780 |
1984-06-21 | 393 | 393 | 381 | 385 | 1,763,000 | 3,850 |
1984-06-20 | 386 | 393 | 385 | 391 | 2,056,000 | 3,910 |
1984-06-19 | 386 | 386 | 380 | 386 | 1,005,000 | 3,860 |
1984-06-18 | 373 | 379 | 373 | 377 | 907,000 | 3,770 |
1984-06-16 | 372 | 375 | 371 | 373 | 761,000 | 3,730 |
1984-06-15 | 371 | 375 | 370 | 372 | 1,168,000 | 3,720 |
1984-06-14 | 386 | 388 | 376 | 378 | 2,186,000 | 3,780 |
1984-06-13 | 387 | 389 | 385 | 386 | 765,000 | 3,860 |
1984-06-12 | 393 | 395 | 388 | 388 | 1,345,000 | 3,880 |
1984-06-11 | 394 | 396 | 393 | 396 | 1,389,000 | 3,960 |
1984-06-08 | 395 | 396 | 391 | 391 | 960,000 | 3,910 |
1984-06-07 | 391 | 400 | 390 | 391 | 2,709,000 | 3,910 |
1984-06-06 | 393 | 393 | 391 | 391 | 1,148,000 | 3,910 |
1984-06-05 | 390 | 396 | 389 | 393 | 2,235,000 | 3,930 |
1984-06-04 | 387 | 390 | 386 | 387 | 987,000 | 3,870 |
1984-06-02 | 387 | 390 | 385 | 385 | 1,860,000 | 3,850 |
1984-06-01 | 385 | 389 | 381 | 381 | 2,206,000 | 3,810 |
1984-05-31 | 393 | 393 | 382 | 389 | 2,239,000 | 3,890 |
1984-05-30 | 401 | 403 | 398 | 398 | 2,328,000 | 3,980 |
1984-05-29 | 398 | 404 | 396 | 404 | 3,263,000 | 4,040 |
1984-05-28 | 392 | 400 | 391 | 396 | 1,166,000 | 3,960 |
1984-05-26 | 395 | 398 | 392 | 396 | 1,113,000 | 3,960 |
1984-05-25 | 388 | 390 | 385 | 389 | 972,000 | 3,890 |
1984-05-24 | 390 | 398 | 387 | 390 | 2,060,000 | 3,900 |
1984-05-23 | 380 | 384 | 378 | 382 | 1,731,000 | 3,820 |
1984-05-22 | 378 | 382 | 375 | 380 | 2,076,000 | 3,800 |
1984-05-21 | 387 | 387 | 380 | 380 | 1,056,000 | 3,800 |
1984-05-19 | 380 | 382 | 377 | 377 | 2,185,000 | 3,770 |
1984-05-18 | 378 | 383 | 376 | 382 | 2,394,000 | 3,820 |
1984-05-17 | 391 | 396 | 383 | 383 | 2,286,000 | 3,830 |
1984-05-16 | 395 | 397 | 391 | 391 | 3,004,000 | 3,910 |
1984-05-15 | 393 | 402 | 392 | 398 | 2,264,000 | 3,980 |
1984-05-14 | 396 | 400 | 391 | 398 | 2,638,000 | 3,980 |
1984-05-11 | 413 | 415 | 410 | 410 | 2,459,000 | 4,100 |
1984-05-10 | 422 | 423 | 415 | 418 | 2,752,000 | 4,180 |
1984-05-09 | 425 | 432 | 425 | 427 | 1,756,000 | 4,270 |
1984-05-08 | 434 | 437 | 425 | 425 | 2,603,000 | 4,250 |
1984-05-07 | 440 | 444 | 437 | 444 | 4,824,000 | 4,440 |
1984-05-04 | 434 | 446 | 434 | 445 | 10,639,000 | 4,450 |
1984-05-02 | 431 | 434 | 428 | 434 | 2,362,000 | 4,340 |
1984-05-01 | 428 | 430 | 425 | 430 | 1,542,000 | 4,300 |
1984-04-28 | 428 | 430 | 423 | 423 | 1,589,000 | 4,230 |
1984-04-27 | 430 | 433 | 428 | 433 | 2,616,000 | 4,330 |
1984-04-26 | 428 | 430 | 422 | 428 | 1,849,000 | 4,280 |
1984-04-25 | 429 | 430 | 420 | 421 | 3,174,000 | 4,210 |
1984-04-24 | 430 | 430 | 423 | 425 | 1,416,000 | 4,250 |
1984-04-23 | 430 | 433 | 426 | 427 | 1,648,000 | 4,270 |
1984-04-21 | 429 | 430 | 425 | 430 | 1,365,000 | 4,300 |
1984-04-20 | 420 | 428 | 420 | 426 | 1,987,000 | 4,260 |
1984-04-19 | 427 | 430 | 422 | 422 | 2,522,000 | 4,220 |
1984-04-18 | 420 | 423 | 420 | 422 | 3,204,000 | 4,220 |
1984-04-17 | 435 | 437 | 425 | 425 | 3,946,000 | 4,250 |
1984-04-16 | 440 | 440 | 434 | 438 | 4,215,000 | 4,380 |
1984-04-13 | 430 | 440 | 429 | 434 | 8,903,000 | 4,340 |
1984-04-12 | 422 | 427 | 421 | 426 | 2,439,000 | 4,260 |
1984-04-11 | 419 | 421 | 417 | 419 | 1,562,000 | 4,190 |
1984-04-10 | 422 | 422 | 416 | 420 | 1,175,000 | 4,200 |
1984-04-09 | 412 | 417 | 412 | 417 | 1,415,000 | 4,170 |
1984-04-07 | 418 | 419 | 413 | 413 | 2,518,000 | 4,130 |
1984-04-06 | 421 | 424 | 417 | 419 | 4,782,000 | 4,190 |
1984-04-05 | 435 | 435 | 426 | 430 | 2,991,000 | 4,300 |
1984-04-04 | 424 | 440 | 424 | 429 | 6,604,000 | 4,290 |
1984-04-03 | 430 | 435 | 422 | 425 | 5,801,000 | 4,250 |
1984-04-02 | 439 | 447 | 435 | 442 | 17,224,000 | 4,420 |
1984-03-31 | 430 | 435 | 425 | 435 | 6,204,000 | 4,350 |
1984-03-30 | 417 | 441 | 410 | 430 | 16,806,000 | 4,300 |
1984-03-29 | 415 | 420 | 410 | 417 | 6,904,000 | 4,170 |
1984-03-28 | 416 | 417 | 412 | 414 | 8,169,000 | 4,140 |
1984-03-27 | 397 | 410 | 397 | 410 | 3,872,000 | 4,100 |
1984-03-26 | 398 | 400 | 395 | 396 | 4,350,000 | 3,960 |
1984-03-24 | 392 | 396 | 392 | 396 | 2,108,000 | 3,960 |
1984-03-23 | 392 | 394 | 391 | 393 | 1,366,000 | 3,930 |
1984-03-22 | 390 | 395 | 389 | 394 | 994,000 | 3,940 |
1984-03-21 | 397 | 397 | 390 | 390 | 1,888,000 | 3,900 |
1984-03-19 | 402 | 402 | 397 | 397 | 1,601,000 | 3,970 |
1984-03-17 | 405 | 407 | 401 | 403 | 2,299,000 | 4,030 |
1984-03-16 | 393 | 405 | 393 | 405 | 5,510,000 | 4,050 |
1984-03-15 | 395 | 397 | 390 | 391 | 3,589,000 | 3,910 |
1984-03-14 | 393 | 397 | 391 | 394 | 7,378,000 | 3,940 |
1984-03-13 | 386 | 392 | 385 | 391 | 1,796,000 | 3,910 |
1984-03-12 | 383 | 386 | 382 | 386 | 1,490,000 | 3,860 |
1984-03-09 | 382 | 386 | 382 | 385 | 1,400,000 | 3,850 |
1984-03-08 | 383 | 383 | 378 | 381 | 2,125,000 | 3,810 |
1984-03-07 | 384 | 388 | 379 | 388 | 2,230,000 | 3,880 |
1984-03-06 | 389 | 390 | 384 | 384 | 1,231,000 | 3,840 |
1984-03-05 | 392 | 393 | 388 | 388 | 1,298,000 | 3,880 |
1984-03-03 | 387 | 393 | 387 | 390 | 3,965,000 | 3,900 |
1984-03-02 | 379 | 383 | 378 | 382 | 1,392,000 | 3,820 |
1984-03-01 | 383 | 384 | 375 | 379 | 3,016,000 | 3,790 |
1984-02-29 | 385 | 386 | 383 | 384 | 1,153,000 | 3,840 |
1984-02-28 | 392 | 392 | 386 | 388 | 2,099,000 | 3,880 |
1984-02-27 | 390 | 391 | 387 | 387 | 1,353,000 | 3,870 |
1984-02-25 | 390 | 392 | 387 | 392 | 1,957,000 | 3,920 |
1984-02-24 | 380 | 382 | 380 | 380 | 1,550,000 | 3,800 |
1984-02-23 | 385 | 385 | 379 | 380 | 2,326,000 | 3,800 |
1984-02-22 | 386 | 389 | 383 | 384 | 1,529,000 | 3,840 |
1984-02-21 | 386 | 388 | 385 | 386 | 1,400,000 | 3,860 |
1984-02-20 | 386 | 389 | 385 | 389 | 448,000 | 3,890 |
1984-02-18 | 386 | 388 | 385 | 386 | 538,000 | 3,860 |
1984-02-17 | 386 | 388 | 386 | 388 | 4,934,000 | 3,880 |
1984-02-16 | 386 | 390 | 386 | 388 | 9,265,000 | 3,880 |
1984-02-15 | 388 | 394 | 388 | 388 | 1,081,000 | 3,880 |
1984-02-14 | 389 | 390 | 385 | 387 | 1,036,000 | 3,870 |
1984-02-13 | 392 | 392 | 388 | 391 | 1,026,000 | 3,910 |
1984-02-10 | 388 | 390 | 386 | 387 | 3,049,000 | 3,870 |
1984-02-09 | 396 | 397 | 388 | 388 | 3,125,000 | 3,880 |
1984-02-08 | 396 | 400 | 396 | 398 | 1,672,000 | 3,980 |
1984-02-07 | 398 | 398 | 395 | 395 | 2,318,000 | 3,950 |
1984-02-06 | 404 | 406 | 401 | 402 | 1,652,000 | 4,020 |
1984-02-04 | 409 | 409 | 404 | 405 | 3,370,000 | 4,050 |
1984-02-03 | 411 | 414 | 409 | 409 | 2,591,000 | 4,090 |
1984-02-02 | 418 | 418 | 411 | 411 | 1,638,000 | 4,110 |
1984-02-01 | 418 | 419 | 414 | 417 | 3,945,000 | 4,170 |
1984-01-31 | 423 | 423 | 415 | 418 | 6,179,000 | 4,180 |
1984-01-30 | 425 | 429 | 421 | 423 | 9,131,000 | 4,230 |
1984-01-28 | 420 | 423 | 418 | 423 | 8,356,000 | 4,230 |
1984-01-27 | 412 | 424 | 411 | 423 | 10,889,000 | 4,230 |
1984-01-26 | 414 | 415 | 407 | 411 | 2,524,000 | 4,110 |
1984-01-25 | 405 | 412 | 404 | 412 | 3,015,000 | 4,120 |
1984-01-24 | 407 | 408 | 405 | 405 | 1,385,000 | 4,050 |
1984-01-23 | 410 | 412 | 406 | 406 | 1,846,000 | 4,060 |
1984-01-21 | 410 | 411 | 408 | 410 | 1,721,000 | 4,100 |
1984-01-20 | 409 | 413 | 409 | 410 | 1,311,000 | 4,100 |
1984-01-19 | 411 | 414 | 410 | 414 | 1,789,000 | 4,140 |
1984-01-18 | 416 | 416 | 409 | 411 | 2,308,000 | 4,110 |
1984-01-17 | 418 | 419 | 415 | 417 | 3,099,000 | 4,170 |
1984-01-13 | 420 | 420 | 413 | 413 | 4,016,000 | 4,130 |
1984-01-12 | 412 | 417 | 409 | 417 | 5,178,000 | 4,170 |
1984-01-11 | 414 | 415 | 410 | 411 | 4,249,000 | 4,110 |
1984-01-10 | 411 | 415 | 408 | 415 | 3,788,000 | 4,150 |
1984-01-09 | 420 | 420 | 411 | 416 | 3,929,000 | 4,160 |
1984-01-07 | 420 | 422 | 419 | 420 | 9,756,000 | 4,200 |
1984-01-06 | 422 | 427 | 418 | 420 | 11,126,000 | 4,200 |
1984-01-05 | 424 | 426 | 418 | 422 | 6,407,000 | 4,220 |
1984-01-04 | 425 | 427 | 422 | 424 | 11,409,000 | 4,240 |
分割・併合履歴 : [2018-09-26]1株→0.1株 [1983-09-27]1株→1.05株