6501 (株)日立製作所 の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 932 | 947 | 930 | 930 | 1,029,000 | 4,650 |
| 1997-12-29 | 907 | 910 | 895 | 904 | 2,174,000 | 4,520 |
| 1997-12-26 | 955 | 955 | 907 | 912 | 1,433,000 | 4,560 |
| 1997-12-25 | 905 | 975 | 905 | 945 | 2,765,000 | 4,725 |
| 1997-12-24 | 899 | 912 | 891 | 905 | 3,105,000 | 4,525 |
| 1997-12-22 | 925 | 928 | 903 | 909 | 2,497,000 | 4,545 |
| 1997-12-19 | 931 | 938 | 922 | 930 | 3,265,000 | 4,650 |
| 1997-12-18 | 945 | 959 | 945 | 951 | 2,014,000 | 4,755 |
| 1997-12-17 | 951 | 976 | 935 | 962 | 4,113,000 | 4,810 |
| 1997-12-16 | 969 | 971 | 944 | 951 | 3,737,000 | 4,755 |
| 1997-12-15 | 958 | 970 | 950 | 969 | 3,110,000 | 4,845 |
| 1997-12-12 | 970 | 974 | 948 | 948 | 8,370,000 | 4,740 |
| 1997-12-11 | 965 | 971 | 963 | 966 | 3,202,000 | 4,830 |
| 1997-12-10 | 961 | 970 | 956 | 969 | 3,658,000 | 4,845 |
| 1997-12-09 | 940 | 957 | 940 | 955 | 2,661,000 | 4,775 |
| 1997-12-08 | 960 | 965 | 940 | 940 | 2,713,000 | 4,700 |
| 1997-12-05 | 950 | 963 | 948 | 960 | 4,405,000 | 4,800 |
| 1997-12-04 | 939 | 950 | 920 | 940 | 3,176,000 | 4,700 |
| 1997-12-03 | 949 | 967 | 946 | 959 | 4,118,000 | 4,795 |
| 1997-12-02 | 939 | 953 | 933 | 950 | 5,670,000 | 4,750 |
| 1997-12-01 | 906 | 940 | 905 | 929 | 4,975,000 | 4,645 |
| 1997-11-28 | 920 | 924 | 901 | 905 | 2,604,000 | 4,525 |
| 1997-11-27 | 920 | 920 | 902 | 920 | 2,371,000 | 4,600 |
| 1997-11-26 | 922 | 933 | 906 | 910 | 3,275,000 | 4,550 |
| 1997-11-25 | 888 | 921 | 888 | 921 | 4,225,000 | 4,605 |
| 1997-11-21 | 925 | 939 | 917 | 928 | 2,058,000 | 4,640 |
| 1997-11-20 | 895 | 920 | 891 | 907 | 2,697,000 | 4,535 |
| 1997-11-19 | 918 | 927 | 890 | 899 | 4,101,000 | 4,495 |
| 1997-11-18 | 918 | 955 | 918 | 945 | 5,326,000 | 4,725 |
| 1997-11-17 | 899 | 938 | 899 | 938 | 5,804,000 | 4,690 |
| 1997-11-14 | 890 | 905 | 888 | 888 | 3,385,000 | 4,440 |
| 1997-11-13 | 884 | 906 | 880 | 899 | 5,452,000 | 4,495 |
| 1997-11-12 | 889 | 904 | 887 | 891 | 3,339,000 | 4,455 |
| 1997-11-11 | 891 | 898 | 880 | 898 | 3,981,000 | 4,490 |
| 1997-11-10 | 878 | 898 | 877 | 898 | 6,646,000 | 4,490 |
| 1997-11-07 | 910 | 918 | 893 | 898 | 8,185,000 | 4,490 |
| 1997-11-06 | 949 | 954 | 935 | 950 | 2,832,000 | 4,750 |
| 1997-11-05 | 955 | 955 | 942 | 953 | 3,129,000 | 4,765 |
| 1997-11-04 | 949 | 960 | 937 | 960 | 5,718,000 | 4,800 |
| 1997-10-31 | 921 | 925 | 897 | 925 | 13,342,000 | 4,625 |
| 1997-10-30 | 995 | 1,010 | 965 | 965 | 5,288,000 | 4,825 |
| 1997-10-29 | 987 | 1,010 | 986 | 991 | 5,427,000 | 4,955 |
| 1997-10-28 | 955 | 958 | 945 | 954 | 6,238,000 | 4,770 |
| 1997-10-27 | 1,010 | 1,010 | 991 | 995 | 5,798,000 | 4,975 |
| 1997-10-24 | 1,020 | 1,050 | 1,020 | 1,030 | 4,108,000 | 5,150 |
| 1997-10-23 | 1,050 | 1,070 | 1,040 | 1,050 | 3,050,000 | 5,250 |
| 1997-10-22 | 1,040 | 1,060 | 1,030 | 1,050 | 4,110,000 | 5,250 |
| 1997-10-21 | 1,070 | 1,080 | 1,030 | 1,040 | 4,900,000 | 5,200 |
| 1997-10-20 | 1,060 | 1,080 | 1,050 | 1,060 | 3,809,000 | 5,300 |
| 1997-10-17 | 1,070 | 1,080 | 1,060 | 1,070 | 3,673,000 | 5,350 |
| 1997-10-16 | 1,070 | 1,090 | 1,060 | 1,090 | 4,942,000 | 5,450 |
| 1997-10-15 | 1,080 | 1,100 | 1,070 | 1,090 | 4,847,000 | 5,450 |
| 1997-10-14 | 1,090 | 1,100 | 1,070 | 1,100 | 5,370,000 | 5,500 |
| 1997-10-13 | 1,090 | 1,110 | 1,080 | 1,100 | 4,462,000 | 5,500 |
| 1997-10-09 | 1,130 | 1,130 | 1,100 | 1,110 | 4,464,000 | 5,550 |
| 1997-10-08 | 1,140 | 1,150 | 1,110 | 1,130 | 3,745,000 | 5,650 |
| 1997-10-07 | 1,150 | 1,190 | 1,150 | 1,160 | 8,806,000 | 5,800 |
| 1997-10-06 | 1,100 | 1,170 | 1,090 | 1,160 | 7,170,000 | 5,800 |
| 1997-10-03 | 1,070 | 1,120 | 1,070 | 1,100 | 6,048,000 | 5,500 |
| 1997-10-02 | 1,050 | 1,070 | 1,030 | 1,060 | 4,029,000 | 5,300 |
| 1997-10-01 | 1,040 | 1,070 | 1,040 | 1,060 | 4,208,000 | 5,300 |
| 1997-09-30 | 1,060 | 1,080 | 1,050 | 1,050 | 3,894,000 | 5,250 |
| 1997-09-29 | 1,030 | 1,060 | 1,020 | 1,050 | 3,688,000 | 5,250 |
| 1997-09-26 | 1,070 | 1,080 | 1,030 | 1,030 | 5,171,000 | 5,150 |
| 1997-09-25 | 1,090 | 1,100 | 1,060 | 1,080 | 3,487,000 | 5,400 |
| 1997-09-24 | 1,130 | 1,140 | 1,100 | 1,100 | 3,991,000 | 5,500 |
| 1997-09-22 | 1,080 | 1,130 | 1,070 | 1,120 | 4,466,000 | 5,600 |
| 1997-09-19 | 1,060 | 1,070 | 1,050 | 1,070 | 2,448,000 | 5,350 |
| 1997-09-18 | 1,020 | 1,050 | 1,020 | 1,040 | 4,877,000 | 5,200 |
| 1997-09-17 | 1,030 | 1,030 | 1,010 | 1,020 | 5,479,000 | 5,100 |
| 1997-09-16 | 1,050 | 1,050 | 1,010 | 1,010 | 4,979,000 | 5,050 |
| 1997-09-12 | 1,010 | 1,030 | 1,000 | 1,030 | 10,705,000 | 5,150 |
| 1997-09-11 | 1,050 | 1,050 | 1,040 | 1,050 | 2,783,000 | 5,250 |
| 1997-09-10 | 1,060 | 1,070 | 1,050 | 1,060 | 2,862,000 | 5,300 |
| 1997-09-09 | 1,070 | 1,080 | 1,040 | 1,050 | 4,647,000 | 5,250 |
| 1997-09-08 | 1,090 | 1,100 | 1,060 | 1,060 | 4,920,000 | 5,300 |
| 1997-09-05 | 1,090 | 1,100 | 1,070 | 1,090 | 5,134,000 | 5,450 |
| 1997-09-04 | 1,130 | 1,130 | 1,110 | 1,120 | 3,317,000 | 5,600 |
| 1997-09-03 | 1,120 | 1,140 | 1,110 | 1,140 | 8,351,000 | 5,700 |
| 1997-09-02 | 1,050 | 1,080 | 1,050 | 1,080 | 9,387,000 | 5,400 |
| 1997-09-01 | 1,090 | 1,100 | 1,010 | 1,030 | 7,323,000 | 5,150 |
| 1997-08-29 | 1,100 | 1,120 | 1,090 | 1,110 | 5,134,000 | 5,550 |
| 1997-08-28 | 1,160 | 1,170 | 1,120 | 1,140 | 4,048,000 | 5,700 |
| 1997-08-27 | 1,180 | 1,190 | 1,160 | 1,160 | 2,613,000 | 5,800 |
| 1997-08-26 | 1,180 | 1,200 | 1,160 | 1,190 | 4,450,000 | 5,950 |
| 1997-08-25 | 1,220 | 1,220 | 1,180 | 1,180 | 3,632,000 | 5,900 |
| 1997-08-22 | 1,210 | 1,210 | 1,180 | 1,200 | 3,957,000 | 6,000 |
| 1997-08-21 | 1,250 | 1,250 | 1,220 | 1,230 | 2,765,000 | 6,150 |
| 1997-08-20 | 1,220 | 1,240 | 1,210 | 1,230 | 4,284,000 | 6,150 |
| 1997-08-19 | 1,230 | 1,240 | 1,200 | 1,210 | 5,961,000 | 6,050 |
| 1997-08-18 | 1,230 | 1,240 | 1,220 | 1,230 | 4,189,000 | 6,150 |
| 1997-08-15 | 1,260 | 1,270 | 1,240 | 1,240 | 4,982,000 | 6,200 |
| 1997-08-14 | 1,260 | 1,280 | 1,250 | 1,260 | 4,024,000 | 6,300 |
| 1997-08-13 | 1,280 | 1,290 | 1,250 | 1,260 | 6,105,000 | 6,300 |
| 1997-08-12 | 1,290 | 1,300 | 1,270 | 1,280 | 3,021,000 | 6,400 |
| 1997-08-11 | 1,260 | 1,300 | 1,260 | 1,280 | 4,728,000 | 6,400 |
| 1997-08-08 | 1,300 | 1,320 | 1,270 | 1,320 | 3,732,000 | 6,600 |
| 1997-08-07 | 1,330 | 1,330 | 1,290 | 1,310 | 3,584,000 | 6,550 |
| 1997-08-06 | 1,330 | 1,340 | 1,310 | 1,340 | 4,793,000 | 6,700 |
| 1997-08-05 | 1,340 | 1,340 | 1,310 | 1,330 | 3,601,000 | 6,650 |
| 1997-08-04 | 1,360 | 1,360 | 1,320 | 1,350 | 3,787,000 | 6,750 |
| 1997-08-01 | 1,360 | 1,390 | 1,350 | 1,360 | 14,489,000 | 6,800 |
| 1997-07-31 | 1,320 | 1,340 | 1,310 | 1,340 | 3,907,000 | 6,700 |
| 1997-07-30 | 1,330 | 1,340 | 1,320 | 1,320 | 3,760,000 | 6,600 |
| 1997-07-29 | 1,330 | 1,340 | 1,320 | 1,320 | 4,253,000 | 6,600 |
| 1997-07-28 | 1,290 | 1,310 | 1,290 | 1,310 | 3,465,000 | 6,550 |
| 1997-07-25 | 1,290 | 1,300 | 1,280 | 1,300 | 2,382,000 | 6,500 |
| 1997-07-24 | 1,280 | 1,290 | 1,280 | 1,290 | 2,357,000 | 6,450 |
| 1997-07-23 | 1,300 | 1,300 | 1,270 | 1,290 | 3,232,000 | 6,450 |
| 1997-07-22 | 1,290 | 1,300 | 1,260 | 1,280 | 4,018,000 | 6,400 |
| 1997-07-18 | 1,330 | 1,330 | 1,310 | 1,310 | 3,656,000 | 6,550 |
| 1997-07-17 | 1,350 | 1,360 | 1,320 | 1,340 | 7,365,000 | 6,700 |
| 1997-07-16 | 1,320 | 1,340 | 1,310 | 1,340 | 7,448,000 | 6,700 |
| 1997-07-15 | 1,290 | 1,310 | 1,280 | 1,300 | 5,272,000 | 6,500 |
| 1997-07-14 | 1,270 | 1,280 | 1,260 | 1,280 | 4,272,000 | 6,400 |
| 1997-07-11 | 1,270 | 1,280 | 1,260 | 1,260 | 3,204,000 | 6,300 |
| 1997-07-10 | 1,260 | 1,280 | 1,250 | 1,270 | 4,414,000 | 6,350 |
| 1997-07-09 | 1,270 | 1,280 | 1,240 | 1,260 | 3,973,000 | 6,300 |
| 1997-07-08 | 1,270 | 1,280 | 1,260 | 1,280 | 1,991,000 | 6,400 |
| 1997-07-07 | 1,260 | 1,270 | 1,250 | 1,270 | 2,162,000 | 6,350 |
| 1997-07-04 | 1,280 | 1,290 | 1,250 | 1,260 | 3,504,000 | 6,300 |
| 1997-07-03 | 1,290 | 1,300 | 1,280 | 1,280 | 3,539,000 | 6,400 |
| 1997-07-02 | 1,290 | 1,300 | 1,270 | 1,300 | 2,639,000 | 6,500 |
| 1997-07-01 | 1,280 | 1,290 | 1,250 | 1,280 | 4,497,000 | 6,400 |
| 1997-06-30 | 1,290 | 1,300 | 1,270 | 1,280 | 3,254,000 | 6,400 |
| 1997-06-27 | 1,300 | 1,310 | 1,280 | 1,280 | 4,634,000 | 6,400 |
| 1997-06-26 | 1,340 | 1,340 | 1,310 | 1,310 | 5,744,000 | 6,550 |
| 1997-06-25 | 1,340 | 1,350 | 1,330 | 1,330 | 7,123,000 | 6,650 |
| 1997-06-24 | 1,330 | 1,340 | 1,320 | 1,330 | 5,431,000 | 6,650 |
| 1997-06-23 | 1,330 | 1,340 | 1,320 | 1,340 | 4,275,000 | 6,700 |
| 1997-06-20 | 1,310 | 1,330 | 1,310 | 1,330 | 7,399,000 | 6,650 |
| 1997-06-19 | 1,300 | 1,310 | 1,290 | 1,310 | 4,152,000 | 6,550 |
| 1997-06-18 | 1,300 | 1,300 | 1,290 | 1,300 | 3,136,000 | 6,500 |
| 1997-06-17 | 1,300 | 1,310 | 1,290 | 1,290 | 5,740,000 | 6,450 |
| 1997-06-16 | 1,270 | 1,300 | 1,270 | 1,300 | 8,159,000 | 6,500 |
| 1997-06-13 | 1,260 | 1,260 | 1,240 | 1,260 | 5,741,000 | 6,300 |
| 1997-06-12 | 1,260 | 1,260 | 1,240 | 1,260 | 5,743,000 | 6,300 |
| 1997-06-11 | 1,260 | 1,270 | 1,240 | 1,260 | 3,985,000 | 6,300 |
| 1997-06-10 | 1,260 | 1,260 | 1,250 | 1,250 | 3,432,000 | 6,250 |
| 1997-06-09 | 1,260 | 1,270 | 1,250 | 1,250 | 3,547,000 | 6,250 |
| 1997-06-06 | 1,270 | 1,270 | 1,250 | 1,260 | 3,575,000 | 6,300 |
| 1997-06-05 | 1,290 | 1,300 | 1,270 | 1,270 | 2,845,000 | 6,350 |
| 1997-06-04 | 1,270 | 1,300 | 1,260 | 1,290 | 4,010,000 | 6,450 |
| 1997-06-03 | 1,270 | 1,280 | 1,260 | 1,270 | 3,588,000 | 6,350 |
| 1997-06-02 | 1,250 | 1,270 | 1,250 | 1,270 | 2,637,000 | 6,350 |
| 1997-05-30 | 1,290 | 1,300 | 1,240 | 1,240 | 5,640,000 | 6,200 |
| 1997-05-29 | 1,260 | 1,280 | 1,240 | 1,280 | 3,438,000 | 6,400 |
| 1997-05-28 | 1,230 | 1,260 | 1,230 | 1,260 | 2,784,000 | 6,300 |
| 1997-05-27 | 1,220 | 1,240 | 1,210 | 1,230 | 2,095,000 | 6,150 |
| 1997-05-26 | 1,230 | 1,240 | 1,210 | 1,210 | 2,303,000 | 6,050 |
| 1997-05-23 | 1,220 | 1,230 | 1,210 | 1,230 | 2,451,000 | 6,150 |
| 1997-05-22 | 1,230 | 1,230 | 1,200 | 1,200 | 3,984,000 | 6,000 |
| 1997-05-21 | 1,250 | 1,270 | 1,240 | 1,250 | 2,735,000 | 6,250 |
| 1997-05-20 | 1,270 | 1,280 | 1,250 | 1,260 | 5,751,000 | 6,300 |
| 1997-05-19 | 1,230 | 1,250 | 1,230 | 1,250 | 2,709,000 | 6,250 |
| 1997-05-16 | 1,220 | 1,240 | 1,220 | 1,230 | 3,687,000 | 6,150 |
| 1997-05-15 | 1,220 | 1,230 | 1,210 | 1,220 | 3,531,000 | 6,100 |
| 1997-05-14 | 1,230 | 1,250 | 1,210 | 1,230 | 5,215,000 | 6,150 |
| 1997-05-13 | 1,240 | 1,250 | 1,230 | 1,240 | 3,972,000 | 6,200 |
| 1997-05-12 | 1,210 | 1,230 | 1,200 | 1,220 | 3,686,000 | 6,100 |
| 1997-05-09 | 1,280 | 1,290 | 1,240 | 1,240 | 4,790,000 | 6,200 |
| 1997-05-08 | 1,270 | 1,290 | 1,260 | 1,280 | 4,192,000 | 6,400 |
| 1997-05-07 | 1,280 | 1,300 | 1,260 | 1,280 | 7,414,000 | 6,400 |
| 1997-05-06 | 1,270 | 1,320 | 1,270 | 1,300 | 15,836,000 | 6,500 |
| 1997-05-02 | 1,210 | 1,230 | 1,200 | 1,230 | 5,682,000 | 6,150 |
| 1997-05-01 | 1,170 | 1,230 | 1,170 | 1,210 | 16,031,000 | 6,050 |
| 1997-04-30 | 1,160 | 1,170 | 1,150 | 1,150 | 5,768,000 | 5,750 |
| 1997-04-28 | 1,130 | 1,150 | 1,130 | 1,150 | 1,924,000 | 5,750 |
| 1997-04-25 | 1,140 | 1,150 | 1,130 | 1,130 | 3,490,000 | 5,650 |
| 1997-04-24 | 1,150 | 1,160 | 1,140 | 1,160 | 2,694,000 | 5,800 |
| 1997-04-23 | 1,140 | 1,160 | 1,140 | 1,150 | 4,747,000 | 5,750 |
| 1997-04-22 | 1,140 | 1,150 | 1,130 | 1,130 | 2,016,000 | 5,650 |
| 1997-04-21 | 1,140 | 1,150 | 1,130 | 1,150 | 2,693,000 | 5,750 |
| 1997-04-18 | 1,130 | 1,140 | 1,130 | 1,130 | 3,838,000 | 5,650 |
| 1997-04-17 | 1,130 | 1,140 | 1,110 | 1,130 | 3,290,000 | 5,650 |
| 1997-04-16 | 1,130 | 1,140 | 1,110 | 1,110 | 2,706,000 | 5,550 |
| 1997-04-15 | 1,130 | 1,140 | 1,110 | 1,120 | 3,484,000 | 5,600 |
| 1997-04-14 | 1,130 | 1,140 | 1,110 | 1,130 | 2,376,000 | 5,650 |
| 1997-04-11 | 1,140 | 1,150 | 1,130 | 1,150 | 4,962,000 | 5,750 |
| 1997-04-10 | 1,130 | 1,140 | 1,120 | 1,120 | 3,951,000 | 5,600 |
| 1997-04-09 | 1,140 | 1,140 | 1,120 | 1,130 | 3,187,000 | 5,650 |
| 1997-04-08 | 1,120 | 1,140 | 1,110 | 1,140 | 3,922,000 | 5,700 |
| 1997-04-07 | 1,130 | 1,140 | 1,110 | 1,110 | 2,253,000 | 5,550 |
| 1997-04-04 | 1,130 | 1,140 | 1,120 | 1,130 | 3,212,000 | 5,650 |
| 1997-04-03 | 1,110 | 1,140 | 1,110 | 1,130 | 5,805,000 | 5,650 |
| 1997-04-02 | 1,100 | 1,110 | 1,090 | 1,110 | 3,009,000 | 5,550 |
| 1997-04-01 | 1,100 | 1,100 | 1,070 | 1,100 | 3,652,000 | 5,500 |
| 1997-03-31 | 1,090 | 1,100 | 1,080 | 1,100 | 1,239,000 | 5,500 |
| 1997-03-28 | 1,080 | 1,100 | 1,070 | 1,100 | 2,002,000 | 5,500 |
| 1997-03-27 | 1,080 | 1,090 | 1,070 | 1,090 | 5,213,000 | 5,450 |
| 1997-03-26 | 1,070 | 1,070 | 1,050 | 1,060 | 3,871,000 | 5,300 |
| 1997-03-25 | 1,060 | 1,070 | 1,040 | 1,070 | 3,922,000 | 5,350 |
| 1997-03-24 | 1,060 | 1,070 | 1,060 | 1,060 | 3,957,000 | 5,300 |
| 1997-03-21 | 1,060 | 1,070 | 1,050 | 1,050 | 1,442,000 | 5,250 |
| 1997-03-19 | 1,080 | 1,090 | 1,060 | 1,060 | 3,207,000 | 5,300 |
| 1997-03-18 | 1,090 | 1,100 | 1,070 | 1,080 | 4,367,000 | 5,400 |
| 1997-03-17 | 1,070 | 1,080 | 1,060 | 1,080 | 2,569,000 | 5,400 |
| 1997-03-14 | 1,040 | 1,060 | 1,030 | 1,060 | 6,865,000 | 5,300 |
| 1997-03-13 | 1,070 | 1,080 | 1,060 | 1,060 | 6,654,000 | 5,300 |
| 1997-03-12 | 1,060 | 1,080 | 1,060 | 1,080 | 5,099,000 | 5,400 |
| 1997-03-11 | 1,070 | 1,070 | 1,030 | 1,050 | 7,829,000 | 5,250 |
| 1997-03-10 | 1,050 | 1,060 | 1,040 | 1,060 | 2,012,000 | 5,300 |
| 1997-03-07 | 1,040 | 1,050 | 1,030 | 1,050 | 1,785,000 | 5,250 |
| 1997-03-06 | 1,060 | 1,070 | 1,030 | 1,040 | 3,625,000 | 5,200 |
| 1997-03-05 | 1,060 | 1,060 | 1,040 | 1,040 | 3,443,000 | 5,200 |
| 1997-03-04 | 1,070 | 1,080 | 1,060 | 1,060 | 3,643,000 | 5,300 |
| 1997-03-03 | 1,050 | 1,050 | 1,030 | 1,050 | 3,062,000 | 5,250 |
| 1997-02-28 | 1,070 | 1,070 | 1,030 | 1,040 | 13,300,000 | 5,200 |
| 1997-02-27 | 1,080 | 1,090 | 1,070 | 1,070 | 1,896,000 | 5,350 |
| 1997-02-26 | 1,100 | 1,100 | 1,070 | 1,080 | 2,008,000 | 5,400 |
| 1997-02-25 | 1,080 | 1,110 | 1,070 | 1,090 | 4,103,000 | 5,450 |
| 1997-02-24 | 1,130 | 1,140 | 1,080 | 1,100 | 2,433,000 | 5,500 |
| 1997-02-21 | 1,130 | 1,140 | 1,120 | 1,130 | 4,394,000 | 5,650 |
| 1997-02-20 | 1,150 | 1,150 | 1,130 | 1,130 | 8,396,000 | 5,650 |
| 1997-02-19 | 1,140 | 1,140 | 1,110 | 1,130 | 5,508,000 | 5,650 |
| 1997-02-18 | 1,160 | 1,180 | 1,150 | 1,150 | 5,771,000 | 5,750 |
| 1997-02-17 | 1,150 | 1,170 | 1,140 | 1,160 | 6,832,000 | 5,800 |
| 1997-02-14 | 1,140 | 1,150 | 1,120 | 1,150 | 6,955,000 | 5,750 |
| 1997-02-13 | 1,110 | 1,140 | 1,110 | 1,120 | 14,500,000 | 5,600 |
| 1997-02-12 | 1,080 | 1,090 | 1,070 | 1,090 | 12,006,000 | 5,450 |
| 1997-02-10 | 1,080 | 1,090 | 1,070 | 1,090 | 2,579,000 | 5,450 |
| 1997-02-07 | 1,080 | 1,090 | 1,080 | 1,080 | 3,277,000 | 5,400 |
| 1997-02-06 | 1,090 | 1,100 | 1,080 | 1,080 | 8,643,000 | 5,400 |
| 1997-02-05 | 1,090 | 1,100 | 1,070 | 1,080 | 3,004,000 | 5,400 |
| 1997-02-04 | 1,090 | 1,100 | 1,070 | 1,090 | 5,901,000 | 5,450 |
| 1997-02-03 | 1,080 | 1,080 | 1,070 | 1,080 | 2,025,000 | 5,400 |
| 1997-01-31 | 1,070 | 1,090 | 1,060 | 1,090 | 3,799,000 | 5,450 |
| 1997-01-30 | 1,060 | 1,070 | 1,040 | 1,050 | 2,357,000 | 5,250 |
| 1997-01-29 | 1,060 | 1,070 | 1,050 | 1,060 | 2,843,000 | 5,300 |
| 1997-01-28 | 1,020 | 1,060 | 1,010 | 1,060 | 4,807,000 | 5,300 |
| 1997-01-27 | 1,020 | 1,030 | 1,020 | 1,020 | 2,230,000 | 5,100 |
| 1997-01-24 | 1,030 | 1,030 | 1,020 | 1,030 | 2,672,000 | 5,150 |
| 1997-01-23 | 1,030 | 1,040 | 1,030 | 1,030 | 2,330,000 | 5,150 |
| 1997-01-22 | 1,040 | 1,050 | 1,020 | 1,030 | 4,566,000 | 5,150 |
| 1997-01-21 | 1,020 | 1,030 | 1,020 | 1,030 | 2,827,000 | 5,150 |
| 1997-01-20 | 1,050 | 1,050 | 1,010 | 1,020 | 3,972,000 | 5,100 |
| 1997-01-17 | 1,050 | 1,060 | 1,040 | 1,050 | 3,155,000 | 5,250 |
| 1997-01-16 | 1,060 | 1,070 | 1,050 | 1,060 | 4,968,000 | 5,300 |
| 1997-01-14 | 1,050 | 1,060 | 1,030 | 1,060 | 4,205,000 | 5,300 |
| 1997-01-13 | 1,070 | 1,070 | 1,040 | 1,060 | 4,841,000 | 5,300 |
| 1997-01-10 | 1,080 | 1,090 | 1,040 | 1,070 | 6,975,000 | 5,350 |
| 1997-01-09 | 1,080 | 1,100 | 1,070 | 1,080 | 4,266,000 | 5,400 |
| 1997-01-08 | 1,090 | 1,110 | 1,080 | 1,080 | 4,727,000 | 5,400 |
| 1997-01-07 | 1,110 | 1,110 | 1,090 | 1,090 | 4,142,000 | 5,450 |
| 1997-01-06 | 1,090 | 1,110 | 1,080 | 1,110 | 5,428,000 | 5,550 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1990-03-27]1株→1.05株
