6501 (株)日立製作所 の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,120 | 1,130 | 1,110 | 1,130 | 3,164,000 | 5,650 |
| 1990-12-27 | 1,110 | 1,130 | 1,090 | 1,120 | 5,322,000 | 5,600 |
| 1990-12-26 | 1,090 | 1,110 | 1,090 | 1,110 | 2,485,000 | 5,550 |
| 1990-12-25 | 1,100 | 1,110 | 1,080 | 1,090 | 2,717,000 | 5,450 |
| 1990-12-21 | 1,100 | 1,130 | 1,090 | 1,130 | 3,844,000 | 5,650 |
| 1990-12-20 | 1,130 | 1,140 | 1,110 | 1,120 | 6,187,000 | 5,600 |
| 1990-12-19 | 1,170 | 1,170 | 1,140 | 1,150 | 6,569,000 | 5,750 |
| 1990-12-18 | 1,120 | 1,150 | 1,120 | 1,150 | 4,150,000 | 5,750 |
| 1990-12-17 | 1,130 | 1,140 | 1,120 | 1,120 | 2,213,000 | 5,600 |
| 1990-12-14 | 1,150 | 1,170 | 1,140 | 1,150 | 5,146,000 | 5,750 |
| 1990-12-13 | 1,140 | 1,170 | 1,130 | 1,170 | 6,409,000 | 5,850 |
| 1990-12-12 | 1,120 | 1,140 | 1,110 | 1,130 | 3,890,000 | 5,650 |
| 1990-12-11 | 1,110 | 1,130 | 1,110 | 1,120 | 4,987,000 | 5,600 |
| 1990-12-10 | 1,140 | 1,160 | 1,120 | 1,140 | 5,613,000 | 5,700 |
| 1990-12-07 | 1,100 | 1,140 | 1,100 | 1,140 | 8,798,000 | 5,700 |
| 1990-12-06 | 1,080 | 1,100 | 1,060 | 1,060 | 5,754,000 | 5,300 |
| 1990-12-05 | 1,050 | 1,070 | 1,030 | 1,060 | 5,524,000 | 5,300 |
| 1990-12-04 | 1,040 | 1,050 | 1,030 | 1,030 | 4,710,000 | 5,150 |
| 1990-12-03 | 1,070 | 1,070 | 1,040 | 1,050 | 4,733,000 | 5,250 |
| 1990-11-30 | 1,030 | 1,060 | 1,020 | 1,030 | 4,051,000 | 5,150 |
| 1990-11-29 | 1,050 | 1,060 | 1,020 | 1,050 | 8,579,000 | 5,250 |
| 1990-11-28 | 1,080 | 1,090 | 1,050 | 1,050 | 5,801,000 | 5,250 |
| 1990-11-27 | 1,080 | 1,090 | 1,070 | 1,090 | 2,632,000 | 5,450 |
| 1990-11-26 | 1,100 | 1,100 | 1,080 | 1,080 | 1,861,000 | 5,400 |
| 1990-11-22 | 1,070 | 1,100 | 1,060 | 1,100 | 3,958,000 | 5,500 |
| 1990-11-21 | 1,080 | 1,090 | 1,060 | 1,060 | 5,985,000 | 5,300 |
| 1990-11-20 | 1,100 | 1,110 | 1,090 | 1,090 | 2,498,000 | 5,450 |
| 1990-11-19 | 1,100 | 1,120 | 1,090 | 1,120 | 4,863,000 | 5,600 |
| 1990-11-16 | 1,080 | 1,090 | 1,070 | 1,080 | 2,846,000 | 5,400 |
| 1990-11-15 | 1,120 | 1,120 | 1,080 | 1,100 | 4,931,000 | 5,500 |
| 1990-11-14 | 1,110 | 1,130 | 1,110 | 1,110 | 2,086,000 | 5,550 |
| 1990-11-13 | 1,130 | 1,130 | 1,110 | 1,130 | 3,024,000 | 5,650 |
| 1990-11-09 | 1,090 | 1,110 | 1,090 | 1,090 | 4,111,000 | 5,450 |
| 1990-11-08 | 1,110 | 1,120 | 1,090 | 1,090 | 4,681,000 | 5,450 |
| 1990-11-07 | 1,130 | 1,140 | 1,120 | 1,130 | 3,514,000 | 5,650 |
| 1990-11-06 | 1,170 | 1,180 | 1,130 | 1,130 | 3,311,000 | 5,650 |
| 1990-11-05 | 1,170 | 1,180 | 1,160 | 1,160 | 1,741,000 | 5,800 |
| 1990-11-02 | 1,160 | 1,180 | 1,150 | 1,160 | 2,998,000 | 5,800 |
| 1990-11-01 | 1,180 | 1,190 | 1,160 | 1,160 | 2,347,000 | 5,800 |
| 1990-10-31 | 1,190 | 1,200 | 1,180 | 1,180 | 1,705,000 | 5,900 |
| 1990-10-30 | 1,190 | 1,200 | 1,170 | 1,190 | 2,669,000 | 5,950 |
| 1990-10-29 | 1,200 | 1,210 | 1,190 | 1,200 | 1,660,000 | 6,000 |
| 1990-10-26 | 1,200 | 1,210 | 1,190 | 1,190 | 3,190,000 | 5,950 |
| 1990-10-25 | 1,210 | 1,230 | 1,200 | 1,200 | 3,905,000 | 6,000 |
| 1990-10-24 | 1,230 | 1,240 | 1,200 | 1,200 | 5,209,000 | 6,000 |
| 1990-10-23 | 1,250 | 1,270 | 1,230 | 1,240 | 9,116,000 | 6,200 |
| 1990-10-22 | 1,250 | 1,260 | 1,230 | 1,250 | 7,195,000 | 6,250 |
| 1990-10-19 | 1,200 | 1,240 | 1,200 | 1,230 | 8,295,000 | 6,150 |
| 1990-10-18 | 1,220 | 1,230 | 1,180 | 1,180 | 5,753,000 | 5,900 |
| 1990-10-17 | 1,230 | 1,250 | 1,220 | 1,230 | 8,226,000 | 6,150 |
| 1990-10-16 | 1,210 | 1,260 | 1,200 | 1,250 | 7,559,000 | 6,250 |
| 1990-10-15 | 1,210 | 1,220 | 1,180 | 1,190 | 2,480,000 | 5,950 |
| 1990-10-12 | 1,180 | 1,210 | 1,180 | 1,190 | 4,414,000 | 5,950 |
| 1990-10-11 | 1,180 | 1,210 | 1,170 | 1,190 | 5,443,000 | 5,950 |
| 1990-10-09 | 1,260 | 1,270 | 1,220 | 1,220 | 5,856,000 | 6,100 |
| 1990-10-08 | 1,280 | 1,290 | 1,250 | 1,260 | 3,601,000 | 6,300 |
| 1990-10-05 | 1,310 | 1,320 | 1,240 | 1,260 | 13,684,000 | 6,300 |
| 1990-10-04 | 1,280 | 1,320 | 1,270 | 1,290 | 10,489,000 | 6,450 |
| 1990-10-03 | 1,300 | 1,360 | 1,280 | 1,300 | 26,119,000 | 6,500 |
| 1990-10-02 | 1,250 | 1,340 | 1,240 | 1,330 | 26,767,000 | 6,650 |
| 1990-10-01 | 1,180 | 1,200 | 1,140 | 1,190 | 12,489,000 | 5,950 |
| 1990-09-28 | 1,180 | 1,210 | 1,140 | 1,140 | 11,358,000 | 5,700 |
| 1990-09-27 | 1,160 | 1,220 | 1,130 | 1,170 | 9,705,000 | 5,850 |
| 1990-09-26 | 1,230 | 1,240 | 1,150 | 1,150 | 6,903,000 | 5,750 |
| 1990-09-25 | 1,210 | 1,230 | 1,200 | 1,210 | 5,733,000 | 6,050 |
| 1990-09-21 | 1,180 | 1,280 | 1,150 | 1,280 | 6,308,000 | 6,400 |
| 1990-09-20 | 1,200 | 1,210 | 1,180 | 1,180 | 6,343,000 | 5,900 |
| 1990-09-19 | 1,200 | 1,220 | 1,190 | 1,190 | 5,142,000 | 5,950 |
| 1990-09-18 | 1,210 | 1,220 | 1,180 | 1,200 | 6,630,000 | 6,000 |
| 1990-09-17 | 1,240 | 1,240 | 1,210 | 1,230 | 5,194,000 | 6,150 |
| 1990-09-14 | 1,250 | 1,260 | 1,240 | 1,240 | 4,915,000 | 6,200 |
| 1990-09-13 | 1,290 | 1,290 | 1,260 | 1,270 | 4,125,000 | 6,350 |
| 1990-09-12 | 1,280 | 1,290 | 1,260 | 1,280 | 8,566,000 | 6,400 |
| 1990-09-11 | 1,300 | 1,310 | 1,270 | 1,280 | 7,959,000 | 6,400 |
| 1990-09-10 | 1,290 | 1,320 | 1,280 | 1,310 | 9,027,000 | 6,550 |
| 1990-09-07 | 1,260 | 1,280 | 1,220 | 1,280 | 6,220,000 | 6,400 |
| 1990-09-06 | 1,270 | 1,280 | 1,240 | 1,250 | 5,519,000 | 6,250 |
| 1990-09-05 | 1,270 | 1,280 | 1,220 | 1,250 | 9,079,000 | 6,250 |
| 1990-09-04 | 1,330 | 1,330 | 1,270 | 1,270 | 4,811,000 | 6,350 |
| 1990-09-03 | 1,360 | 1,370 | 1,310 | 1,320 | 5,393,000 | 6,600 |
| 1990-08-31 | 1,370 | 1,380 | 1,350 | 1,350 | 6,797,000 | 6,750 |
| 1990-08-30 | 1,380 | 1,400 | 1,340 | 1,390 | 11,527,000 | 6,950 |
| 1990-08-29 | 1,370 | 1,390 | 1,340 | 1,350 | 6,896,000 | 6,750 |
| 1990-08-28 | 1,400 | 1,430 | 1,370 | 1,390 | 19,891,000 | 6,950 |
| 1990-08-27 | 1,340 | 1,380 | 1,330 | 1,380 | 15,359,000 | 6,900 |
| 1990-08-24 | 1,230 | 1,320 | 1,230 | 1,310 | 15,874,000 | 6,550 |
| 1990-08-23 | 1,260 | 1,290 | 1,230 | 1,240 | 15,453,000 | 6,200 |
| 1990-08-22 | 1,240 | 1,270 | 1,220 | 1,250 | 9,495,000 | 6,250 |
| 1990-08-21 | 1,320 | 1,330 | 1,250 | 1,250 | 5,838,000 | 6,250 |
| 1990-08-20 | 1,300 | 1,330 | 1,290 | 1,310 | 3,338,000 | 6,550 |
| 1990-08-17 | 1,290 | 1,320 | 1,280 | 1,320 | 6,468,000 | 6,600 |
| 1990-08-16 | 1,360 | 1,370 | 1,330 | 1,330 | 8,560,000 | 6,650 |
| 1990-08-15 | 1,290 | 1,390 | 1,280 | 1,390 | 15,765,000 | 6,950 |
| 1990-08-14 | 1,270 | 1,290 | 1,240 | 1,280 | 7,219,000 | 6,400 |
| 1990-08-13 | 1,240 | 1,260 | 1,230 | 1,230 | 3,078,000 | 6,150 |
| 1990-08-10 | 1,290 | 1,290 | 1,240 | 1,260 | 4,831,000 | 6,300 |
| 1990-08-09 | 1,290 | 1,300 | 1,250 | 1,250 | 5,644,000 | 6,250 |
| 1990-08-08 | 1,270 | 1,310 | 1,240 | 1,290 | 12,754,000 | 6,450 |
| 1990-08-07 | 1,180 | 1,290 | 1,180 | 1,230 | 8,825,000 | 6,150 |
| 1990-08-06 | 1,280 | 1,290 | 1,250 | 1,250 | 7,403,000 | 6,250 |
| 1990-08-03 | 1,310 | 1,320 | 1,290 | 1,300 | 7,591,000 | 6,500 |
| 1990-08-02 | 1,370 | 1,380 | 1,320 | 1,340 | 7,102,000 | 6,700 |
| 1990-08-01 | 1,410 | 1,430 | 1,370 | 1,370 | 4,302,000 | 6,850 |
| 1990-07-31 | 1,420 | 1,420 | 1,390 | 1,400 | 2,166,000 | 7,000 |
| 1990-07-30 | 1,390 | 1,410 | 1,390 | 1,410 | 2,458,000 | 7,050 |
| 1990-07-27 | 1,410 | 1,420 | 1,390 | 1,390 | 4,541,000 | 6,950 |
| 1990-07-26 | 1,430 | 1,430 | 1,400 | 1,410 | 5,085,000 | 7,050 |
| 1990-07-25 | 1,420 | 1,430 | 1,410 | 1,410 | 3,474,000 | 7,050 |
| 1990-07-24 | 1,420 | 1,430 | 1,410 | 1,410 | 5,965,000 | 7,050 |
| 1990-07-23 | 1,460 | 1,460 | 1,430 | 1,430 | 6,020,000 | 7,150 |
| 1990-07-20 | 1,470 | 1,470 | 1,460 | 1,460 | 3,515,000 | 7,300 |
| 1990-07-19 | 1,490 | 1,490 | 1,470 | 1,470 | 3,907,000 | 7,350 |
| 1990-07-18 | 1,510 | 1,520 | 1,480 | 1,490 | 3,387,000 | 7,450 |
| 1990-07-17 | 1,550 | 1,550 | 1,510 | 1,510 | 5,784,000 | 7,550 |
| 1990-07-16 | 1,490 | 1,550 | 1,480 | 1,550 | 6,453,000 | 7,750 |
| 1990-07-13 | 1,500 | 1,500 | 1,470 | 1,480 | 3,183,000 | 7,400 |
| 1990-07-12 | 1,500 | 1,500 | 1,480 | 1,480 | 2,110,000 | 7,400 |
| 1990-07-11 | 1,490 | 1,500 | 1,490 | 1,490 | 2,011,000 | 7,450 |
| 1990-07-10 | 1,520 | 1,520 | 1,490 | 1,500 | 3,130,000 | 7,500 |
| 1990-07-09 | 1,520 | 1,530 | 1,510 | 1,510 | 2,411,000 | 7,550 |
| 1990-07-06 | 1,500 | 1,520 | 1,500 | 1,520 | 3,869,000 | 7,600 |
| 1990-07-05 | 1,490 | 1,510 | 1,490 | 1,490 | 2,687,000 | 7,450 |
| 1990-07-04 | 1,490 | 1,510 | 1,490 | 1,490 | 2,947,000 | 7,450 |
| 1990-07-03 | 1,500 | 1,500 | 1,490 | 1,490 | 2,388,000 | 7,450 |
| 1990-07-02 | 1,510 | 1,510 | 1,490 | 1,490 | 3,463,000 | 7,450 |
| 1990-06-29 | 1,530 | 1,540 | 1,510 | 1,510 | 6,645,000 | 7,550 |
| 1990-06-28 | 1,560 | 1,560 | 1,520 | 1,530 | 5,435,000 | 7,650 |
| 1990-06-27 | 1,510 | 1,560 | 1,500 | 1,550 | 11,510,000 | 7,750 |
| 1990-06-26 | 1,470 | 1,500 | 1,470 | 1,500 | 5,976,000 | 7,500 |
| 1990-06-25 | 1,480 | 1,490 | 1,470 | 1,470 | 3,555,000 | 7,350 |
| 1990-06-22 | 1,500 | 1,510 | 1,490 | 1,490 | 3,108,000 | 7,450 |
| 1990-06-21 | 1,520 | 1,530 | 1,500 | 1,520 | 4,507,000 | 7,600 |
| 1990-06-20 | 1,500 | 1,520 | 1,500 | 1,500 | 3,354,000 | 7,500 |
| 1990-06-19 | 1,500 | 1,510 | 1,480 | 1,500 | 6,290,000 | 7,500 |
| 1990-06-18 | 1,540 | 1,540 | 1,510 | 1,510 | 4,132,000 | 7,550 |
| 1990-06-15 | 1,540 | 1,550 | 1,530 | 1,540 | 3,989,000 | 7,700 |
| 1990-06-14 | 1,550 | 1,560 | 1,540 | 1,550 | 4,345,000 | 7,750 |
| 1990-06-13 | 1,560 | 1,570 | 1,540 | 1,540 | 6,228,000 | 7,700 |
| 1990-06-12 | 1,560 | 1,570 | 1,550 | 1,550 | 5,256,000 | 7,750 |
| 1990-06-11 | 1,570 | 1,570 | 1,550 | 1,560 | 3,194,000 | 7,800 |
| 1990-06-08 | 1,590 | 1,600 | 1,560 | 1,570 | 13,063,000 | 7,850 |
| 1990-06-07 | 1,590 | 1,600 | 1,570 | 1,570 | 7,234,000 | 7,850 |
| 1990-06-06 | 1,590 | 1,610 | 1,570 | 1,580 | 11,107,000 | 7,900 |
| 1990-06-05 | 1,560 | 1,580 | 1,550 | 1,580 | 6,663,000 | 7,900 |
| 1990-06-04 | 1,560 | 1,570 | 1,550 | 1,560 | 3,516,000 | 7,800 |
| 1990-06-01 | 1,560 | 1,580 | 1,560 | 1,570 | 5,555,000 | 7,850 |
| 1990-05-31 | 1,570 | 1,580 | 1,550 | 1,560 | 4,236,000 | 7,800 |
| 1990-05-30 | 1,580 | 1,580 | 1,560 | 1,560 | 4,864,000 | 7,800 |
| 1990-05-29 | 1,560 | 1,580 | 1,560 | 1,560 | 7,343,000 | 7,800 |
| 1990-05-28 | 1,550 | 1,580 | 1,550 | 1,560 | 7,781,000 | 7,800 |
| 1990-05-25 | 1,580 | 1,590 | 1,560 | 1,560 | 9,235,000 | 7,800 |
| 1990-05-24 | 1,590 | 1,600 | 1,570 | 1,590 | 7,385,000 | 7,950 |
| 1990-05-23 | 1,580 | 1,610 | 1,580 | 1,590 | 9,291,000 | 7,950 |
| 1990-05-22 | 1,570 | 1,590 | 1,570 | 1,580 | 3,415,000 | 7,900 |
| 1990-05-21 | 1,600 | 1,600 | 1,570 | 1,570 | 2,701,000 | 7,850 |
| 1990-05-18 | 1,620 | 1,620 | 1,590 | 1,600 | 5,473,000 | 8,000 |
| 1990-05-17 | 1,570 | 1,630 | 1,570 | 1,600 | 15,885,000 | 8,000 |
| 1990-05-16 | 1,570 | 1,590 | 1,570 | 1,580 | 4,670,000 | 7,900 |
| 1990-05-15 | 1,600 | 1,600 | 1,570 | 1,570 | 5,342,000 | 7,850 |
| 1990-05-14 | 1,610 | 1,620 | 1,590 | 1,610 | 12,883,000 | 8,050 |
| 1990-05-11 | 1,580 | 1,600 | 1,570 | 1,590 | 7,473,000 | 7,950 |
| 1990-05-10 | 1,580 | 1,590 | 1,570 | 1,570 | 4,633,000 | 7,850 |
| 1990-05-09 | 1,610 | 1,620 | 1,590 | 1,590 | 5,939,000 | 7,950 |
| 1990-05-08 | 1,590 | 1,630 | 1,590 | 1,610 | 9,923,000 | 8,050 |
| 1990-05-07 | 1,610 | 1,610 | 1,590 | 1,610 | 5,425,000 | 8,050 |
| 1990-05-02 | 1,600 | 1,620 | 1,580 | 1,600 | 7,802,000 | 8,000 |
| 1990-05-01 | 1,580 | 1,610 | 1,580 | 1,600 | 5,595,000 | 8,000 |
| 1990-04-27 | 1,580 | 1,610 | 1,580 | 1,580 | 18,323,000 | 7,900 |
| 1990-04-26 | 1,560 | 1,600 | 1,560 | 1,580 | 13,821,000 | 7,900 |
| 1990-04-25 | 1,580 | 1,590 | 1,560 | 1,560 | 5,963,000 | 7,800 |
| 1990-04-24 | 1,560 | 1,590 | 1,550 | 1,570 | 7,830,000 | 7,850 |
| 1990-04-23 | 1,580 | 1,590 | 1,560 | 1,560 | 4,167,000 | 7,800 |
| 1990-04-20 | 1,580 | 1,600 | 1,570 | 1,580 | 13,284,000 | 7,900 |
| 1990-04-19 | 1,610 | 1,620 | 1,580 | 1,580 | 10,418,000 | 7,900 |
| 1990-04-18 | 1,570 | 1,630 | 1,560 | 1,600 | 12,940,000 | 8,000 |
| 1990-04-17 | 1,590 | 1,620 | 1,560 | 1,560 | 12,566,000 | 7,800 |
| 1990-04-16 | 1,610 | 1,620 | 1,590 | 1,600 | 7,598,000 | 8,000 |
| 1990-04-13 | 1,630 | 1,650 | 1,600 | 1,630 | 14,145,000 | 8,150 |
| 1990-04-12 | 1,670 | 1,690 | 1,620 | 1,640 | 26,005,000 | 8,200 |
| 1990-04-11 | 1,690 | 1,710 | 1,660 | 1,680 | 48,340,000 | 8,400 |
| 1990-04-10 | 1,690 | 1,710 | 1,670 | 1,680 | 26,944,000 | 8,400 |
| 1990-04-09 | 1,670 | 1,720 | 1,650 | 1,710 | 52,920,000 | 8,550 |
| 1990-04-06 | 1,670 | 1,690 | 1,650 | 1,670 | 60,965,000 | 8,350 |
| 1990-04-05 | 1,550 | 1,650 | 1,540 | 1,650 | 34,341,000 | 8,250 |
| 1990-04-04 | 1,650 | 1,660 | 1,560 | 1,580 | 25,055,000 | 7,900 |
| 1990-04-03 | 1,560 | 1,630 | 1,520 | 1,620 | 34,803,000 | 8,100 |
| 1990-04-02 | 1,500 | 1,570 | 1,470 | 1,500 | 19,615,000 | 7,500 |
| 1990-03-30 | 1,630 | 1,640 | 1,580 | 1,590 | 25,970,000 | 7,950 |
| 1990-03-29 | 1,600 | 1,670 | 1,600 | 1,640 | 57,156,000 | 8,200 |
| 1990-03-28 | 1,560 | 1,600 | 1,540 | 1,600 | 46,111,000 | 8,000 |
| 1990-03-27 | 1,510 | 1,570 | 1,490 | 1,550 | 28,547,000 | 7,750 |
| 1990-03-26 | 1,470 | 1,540 | 1,470 | 1,540 | 15,786,999 | 7,333.33 |
| 1990-03-23 | 1,410 | 1,460 | 1,370 | 1,460 | 10,959,999 | 6,952.38 |
| 1990-03-22 | 1,350 | 1,410 | 1,250 | 1,390 | 11,444,999 | 6,619.05 |
| 1990-03-20 | 1,450 | 1,460 | 1,390 | 1,420 | 14,534,999 | 6,761.90 |
| 1990-03-19 | 1,480 | 1,490 | 1,430 | 1,430 | 5,418,000 | 6,809.52 |
| 1990-03-16 | 1,490 | 1,510 | 1,470 | 1,480 | 3,157,000 | 7,047.62 |
| 1990-03-15 | 1,480 | 1,500 | 1,470 | 1,490 | 4,943,000 | 7,095.24 |
| 1990-03-14 | 1,490 | 1,510 | 1,470 | 1,470 | 6,909,000 | 7,000 |
| 1990-03-13 | 1,510 | 1,520 | 1,490 | 1,500 | 4,408,000 | 7,142.86 |
| 1990-03-12 | 1,530 | 1,540 | 1,510 | 1,530 | 3,587,000 | 7,285.71 |
| 1990-03-09 | 1,550 | 1,560 | 1,530 | 1,530 | 5,528,000 | 7,285.71 |
| 1990-03-08 | 1,510 | 1,550 | 1,510 | 1,540 | 4,893,000 | 7,333.33 |
| 1990-03-07 | 1,530 | 1,540 | 1,500 | 1,520 | 2,618,000 | 7,238.10 |
| 1990-03-06 | 1,560 | 1,570 | 1,530 | 1,530 | 3,995,000 | 7,285.71 |
| 1990-03-05 | 1,560 | 1,590 | 1,550 | 1,560 | 8,357,000 | 7,428.57 |
| 1990-03-02 | 1,540 | 1,580 | 1,530 | 1,570 | 10,643,999 | 7,476.19 |
| 1990-03-01 | 1,540 | 1,560 | 1,520 | 1,540 | 5,912,000 | 7,333.33 |
| 1990-02-28 | 1,540 | 1,570 | 1,540 | 1,540 | 11,360,999 | 7,333.33 |
| 1990-02-27 | 1,490 | 1,530 | 1,460 | 1,520 | 9,560,000 | 7,238.10 |
| 1990-02-26 | 1,480 | 1,480 | 1,380 | 1,450 | 9,143,000 | 6,904.76 |
| 1990-02-23 | 1,510 | 1,520 | 1,480 | 1,480 | 6,314,000 | 7,047.62 |
| 1990-02-22 | 1,500 | 1,530 | 1,480 | 1,490 | 10,799,999 | 7,095.24 |
| 1990-02-21 | 1,510 | 1,520 | 1,480 | 1,480 | 11,135,999 | 7,047.62 |
| 1990-02-20 | 1,520 | 1,540 | 1,510 | 1,520 | 4,087,000 | 7,238.10 |
| 1990-02-19 | 1,590 | 1,590 | 1,520 | 1,520 | 3,896,000 | 7,238.10 |
| 1990-02-16 | 1,610 | 1,610 | 1,560 | 1,560 | 11,524,999 | 7,428.57 |
| 1990-02-15 | 1,540 | 1,600 | 1,540 | 1,590 | 10,586,999 | 7,571.43 |
| 1990-02-14 | 1,510 | 1,550 | 1,510 | 1,540 | 9,395,000 | 7,333.33 |
| 1990-02-13 | 1,510 | 1,530 | 1,500 | 1,510 | 3,150,000 | 7,190.48 |
| 1990-02-09 | 1,520 | 1,530 | 1,500 | 1,520 | 3,163,000 | 7,238.10 |
| 1990-02-08 | 1,530 | 1,540 | 1,510 | 1,530 | 4,324,000 | 7,285.71 |
| 1990-02-07 | 1,550 | 1,560 | 1,520 | 1,520 | 3,100,000 | 7,238.10 |
| 1990-02-06 | 1,570 | 1,570 | 1,550 | 1,550 | 2,874,000 | 7,380.95 |
| 1990-02-05 | 1,560 | 1,560 | 1,550 | 1,560 | 2,804,000 | 7,428.57 |
| 1990-02-02 | 1,560 | 1,570 | 1,550 | 1,560 | 4,212,000 | 7,428.57 |
| 1990-02-01 | 1,580 | 1,590 | 1,560 | 1,580 | 3,639,000 | 7,523.81 |
| 1990-01-31 | 1,570 | 1,580 | 1,570 | 1,580 | 1,876,000 | 7,523.81 |
| 1990-01-30 | 1,590 | 1,600 | 1,570 | 1,580 | 3,694,000 | 7,523.81 |
| 1990-01-29 | 1,610 | 1,620 | 1,590 | 1,590 | 7,583,000 | 7,571.43 |
| 1990-01-26 | 1,590 | 1,630 | 1,590 | 1,600 | 29,124,999 | 7,619.05 |
| 1990-01-25 | 1,550 | 1,600 | 1,540 | 1,570 | 13,395,999 | 7,476.19 |
| 1990-01-24 | 1,580 | 1,590 | 1,520 | 1,540 | 10,799,999 | 7,333.33 |
| 1990-01-23 | 1,510 | 1,570 | 1,510 | 1,570 | 9,030,000 | 7,476.19 |
| 1990-01-22 | 1,500 | 1,540 | 1,500 | 1,520 | 1,808,000 | 7,238.10 |
| 1990-01-19 | 1,480 | 1,510 | 1,470 | 1,500 | 4,694,000 | 7,142.86 |
| 1990-01-18 | 1,490 | 1,500 | 1,470 | 1,480 | 2,062,000 | 7,047.62 |
| 1990-01-17 | 1,500 | 1,510 | 1,480 | 1,480 | 4,051,000 | 7,047.62 |
| 1990-01-16 | 1,490 | 1,490 | 1,480 | 1,480 | 2,790,000 | 7,047.62 |
| 1990-01-12 | 1,520 | 1,530 | 1,500 | 1,500 | 3,104,000 | 7,142.86 |
| 1990-01-11 | 1,540 | 1,550 | 1,520 | 1,530 | 2,280,000 | 7,285.71 |
| 1990-01-10 | 1,550 | 1,550 | 1,520 | 1,540 | 2,237,000 | 7,333.33 |
| 1990-01-09 | 1,560 | 1,570 | 1,530 | 1,550 | 2,337,000 | 7,380.95 |
| 1990-01-08 | 1,590 | 1,590 | 1,550 | 1,570 | 3,777,000 | 7,476.19 |
| 1990-01-05 | 1,580 | 1,610 | 1,550 | 1,570 | 8,614,000 | 7,476.19 |
| 1990-01-04 | 1,550 | 1,610 | 1,530 | 1,580 | 8,720,000 | 7,523.81 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1990-03-27]1株→1.05株
