6501 (株)日立製作所 の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 1,060 | 1,080 | 1,060 | 1,080 | 1,493,000 | 1,080 |
| 1996-12-27 | 1,050 | 1,070 | 1,050 | 1,060 | 1,762,000 | 1,060 |
| 1996-12-26 | 1,050 | 1,050 | 1,030 | 1,050 | 2,886,000 | 1,050 |
| 1996-12-25 | 1,040 | 1,050 | 1,030 | 1,040 | 1,631,000 | 1,040 |
| 1996-12-24 | 1,050 | 1,050 | 1,030 | 1,040 | 2,721,000 | 1,040 |
| 1996-12-20 | 1,060 | 1,070 | 1,040 | 1,060 | 3,208,000 | 1,060 |
| 1996-12-19 | 1,050 | 1,060 | 1,040 | 1,040 | 2,643,000 | 1,040 |
| 1996-12-18 | 1,070 | 1,070 | 1,060 | 1,070 | 4,644,000 | 1,070 |
| 1996-12-17 | 1,060 | 1,080 | 1,050 | 1,070 | 2,684,000 | 1,070 |
| 1996-12-16 | 1,060 | 1,070 | 1,050 | 1,070 | 5,185,000 | 1,070 |
| 1996-12-13 | 1,050 | 1,070 | 1,040 | 1,050 | 6,034,000 | 1,050 |
| 1996-12-12 | 1,070 | 1,080 | 1,060 | 1,070 | 2,837,000 | 1,070 |
| 1996-12-11 | 1,090 | 1,100 | 1,070 | 1,070 | 3,346,000 | 1,070 |
| 1996-12-10 | 1,080 | 1,100 | 1,080 | 1,090 | 5,995,000 | 1,090 |
| 1996-12-09 | 1,070 | 1,080 | 1,060 | 1,070 | 1,488,000 | 1,070 |
| 1996-12-06 | 1,090 | 1,090 | 1,040 | 1,070 | 6,217,000 | 1,070 |
| 1996-12-05 | 1,070 | 1,090 | 1,060 | 1,080 | 4,791,000 | 1,080 |
| 1996-12-04 | 1,040 | 1,070 | 1,030 | 1,070 | 2,412,000 | 1,070 |
| 1996-12-03 | 1,050 | 1,060 | 1,040 | 1,040 | 2,406,000 | 1,040 |
| 1996-12-02 | 1,070 | 1,070 | 1,050 | 1,050 | 2,579,000 | 1,050 |
| 1996-11-29 | 1,070 | 1,080 | 1,060 | 1,060 | 4,555,000 | 1,060 |
| 1996-11-28 | 1,060 | 1,070 | 1,050 | 1,050 | 1,470,000 | 1,050 |
| 1996-11-27 | 1,060 | 1,070 | 1,060 | 1,070 | 3,860,000 | 1,070 |
| 1996-11-26 | 1,070 | 1,080 | 1,060 | 1,070 | 2,943,000 | 1,070 |
| 1996-11-25 | 1,060 | 1,070 | 1,060 | 1,070 | 4,244,000 | 1,070 |
| 1996-11-22 | 1,040 | 1,050 | 1,040 | 1,050 | 2,896,000 | 1,050 |
| 1996-11-21 | 1,040 | 1,050 | 1,030 | 1,050 | 4,685,000 | 1,050 |
| 1996-11-20 | 1,020 | 1,030 | 1,010 | 1,020 | 3,099,000 | 1,020 |
| 1996-11-19 | 1,010 | 1,020 | 1,000 | 1,010 | 2,436,000 | 1,010 |
| 1996-11-18 | 1,010 | 1,020 | 1,000 | 1,020 | 3,375,000 | 1,020 |
| 1996-11-15 | 1,020 | 1,030 | 1,010 | 1,010 | 2,436,000 | 1,010 |
| 1996-11-14 | 1,030 | 1,030 | 1,020 | 1,030 | 1,563,000 | 1,030 |
| 1996-11-13 | 1,040 | 1,050 | 1,020 | 1,020 | 4,631,000 | 1,020 |
| 1996-11-12 | 1,040 | 1,050 | 1,030 | 1,040 | 3,897,000 | 1,040 |
| 1996-11-11 | 1,030 | 1,050 | 1,030 | 1,050 | 1,558,000 | 1,050 |
| 1996-11-08 | 1,030 | 1,050 | 1,030 | 1,040 | 2,054,000 | 1,040 |
| 1996-11-07 | 1,050 | 1,060 | 1,030 | 1,030 | 3,290,000 | 1,030 |
| 1996-11-06 | 1,030 | 1,040 | 1,020 | 1,040 | 1,930,000 | 1,040 |
| 1996-11-05 | 1,020 | 1,030 | 1,010 | 1,030 | 1,695,000 | 1,030 |
| 1996-11-01 | 1,030 | 1,030 | 1,010 | 1,030 | 2,395,000 | 1,030 |
| 1996-10-31 | 1,020 | 1,030 | 1,010 | 1,010 | 2,149,000 | 1,010 |
| 1996-10-30 | 1,020 | 1,020 | 1,000 | 1,020 | 2,139,000 | 1,020 |
| 1996-10-29 | 1,020 | 1,030 | 1,010 | 1,020 | 2,297,000 | 1,020 |
| 1996-10-28 | 1,010 | 1,020 | 1,010 | 1,010 | 1,616,000 | 1,010 |
| 1996-10-25 | 1,010 | 1,030 | 1,010 | 1,030 | 2,480,000 | 1,030 |
| 1996-10-24 | 1,020 | 1,030 | 1,010 | 1,020 | 2,061,000 | 1,020 |
| 1996-10-23 | 1,030 | 1,030 | 1,010 | 1,030 | 3,049,000 | 1,030 |
| 1996-10-22 | 1,050 | 1,050 | 1,030 | 1,030 | 2,751,000 | 1,030 |
| 1996-10-21 | 1,070 | 1,070 | 1,050 | 1,050 | 1,656,000 | 1,050 |
| 1996-10-18 | 1,070 | 1,080 | 1,060 | 1,070 | 2,974,000 | 1,070 |
| 1996-10-17 | 1,060 | 1,070 | 1,050 | 1,070 | 1,452,000 | 1,070 |
| 1996-10-16 | 1,070 | 1,070 | 1,060 | 1,070 | 3,987,000 | 1,070 |
| 1996-10-15 | 1,050 | 1,070 | 1,050 | 1,060 | 4,275,000 | 1,060 |
| 1996-10-14 | 1,050 | 1,050 | 1,040 | 1,050 | 1,252,000 | 1,050 |
| 1996-10-11 | 1,040 | 1,050 | 1,030 | 1,050 | 1,205,000 | 1,050 |
| 1996-10-09 | 1,040 | 1,050 | 1,030 | 1,040 | 2,832,000 | 1,040 |
| 1996-10-08 | 1,050 | 1,060 | 1,050 | 1,050 | 1,595,000 | 1,050 |
| 1996-10-07 | 1,070 | 1,070 | 1,050 | 1,060 | 1,981,000 | 1,060 |
| 1996-10-04 | 1,070 | 1,080 | 1,060 | 1,070 | 2,219,000 | 1,070 |
| 1996-10-03 | 1,100 | 1,100 | 1,080 | 1,080 | 4,152,000 | 1,080 |
| 1996-10-02 | 1,090 | 1,100 | 1,080 | 1,090 | 6,033,000 | 1,090 |
| 1996-10-01 | 1,080 | 1,080 | 1,060 | 1,080 | 3,092,000 | 1,080 |
| 1996-09-30 | 1,080 | 1,090 | 1,070 | 1,080 | 2,773,000 | 1,080 |
| 1996-09-27 | 1,070 | 1,090 | 1,060 | 1,080 | 4,664,000 | 1,080 |
| 1996-09-26 | 1,060 | 1,080 | 1,060 | 1,070 | 7,124,000 | 1,070 |
| 1996-09-25 | 1,040 | 1,060 | 1,040 | 1,060 | 5,640,000 | 1,060 |
| 1996-09-24 | 1,030 | 1,040 | 1,020 | 1,030 | 2,300,000 | 1,030 |
| 1996-09-20 | 1,030 | 1,040 | 1,030 | 1,030 | 1,469,000 | 1,030 |
| 1996-09-19 | 1,020 | 1,030 | 1,010 | 1,030 | 1,536,000 | 1,030 |
| 1996-09-18 | 1,040 | 1,040 | 1,010 | 1,010 | 2,307,000 | 1,010 |
| 1996-09-17 | 1,040 | 1,040 | 1,030 | 1,030 | 3,103,000 | 1,030 |
| 1996-09-13 | 991 | 1,020 | 991 | 1,020 | 4,788,000 | 1,020 |
| 1996-09-12 | 989 | 995 | 988 | 990 | 1,122,000 | 990 |
| 1996-09-11 | 995 | 998 | 989 | 996 | 1,447,000 | 996 |
| 1996-09-10 | 995 | 1,000 | 990 | 1,000 | 2,002,000 | 1,000 |
| 1996-09-09 | 1,000 | 1,000 | 985 | 985 | 1,079,000 | 985 |
| 1996-09-06 | 996 | 999 | 990 | 990 | 2,122,000 | 990 |
| 1996-09-05 | 987 | 995 | 987 | 991 | 1,534,000 | 991 |
| 1996-09-04 | 987 | 990 | 984 | 987 | 2,042,000 | 987 |
| 1996-09-03 | 990 | 997 | 984 | 994 | 1,494,000 | 994 |
| 1996-09-02 | 995 | 998 | 989 | 995 | 1,475,000 | 995 |
| 1996-08-30 | 989 | 1,000 | 984 | 998 | 2,749,000 | 998 |
| 1996-08-29 | 998 | 998 | 988 | 989 | 1,355,000 | 989 |
| 1996-08-28 | 1,000 | 1,010 | 988 | 992 | 1,136,000 | 992 |
| 1996-08-27 | 1,000 | 1,010 | 997 | 1,000 | 991,000 | 1,000 |
| 1996-08-26 | 1,010 | 1,010 | 1,000 | 1,000 | 1,985,000 | 1,000 |
| 1996-08-23 | 1,020 | 1,030 | 1,010 | 1,010 | 1,197,000 | 1,010 |
| 1996-08-22 | 1,020 | 1,030 | 1,010 | 1,030 | 1,427,000 | 1,030 |
| 1996-08-21 | 1,030 | 1,030 | 1,020 | 1,020 | 2,151,000 | 1,020 |
| 1996-08-20 | 1,020 | 1,030 | 1,010 | 1,030 | 1,715,000 | 1,030 |
| 1996-08-19 | 1,020 | 1,030 | 1,010 | 1,010 | 1,667,000 | 1,010 |
| 1996-08-16 | 1,020 | 1,030 | 1,010 | 1,030 | 1,486,000 | 1,030 |
| 1996-08-15 | 1,030 | 1,040 | 1,020 | 1,020 | 1,787,000 | 1,020 |
| 1996-08-14 | 1,020 | 1,030 | 1,010 | 1,030 | 1,328,000 | 1,030 |
| 1996-08-13 | 1,030 | 1,030 | 1,020 | 1,020 | 1,901,000 | 1,020 |
| 1996-08-12 | 1,010 | 1,030 | 1,000 | 1,030 | 2,497,000 | 1,030 |
| 1996-08-09 | 1,000 | 1,020 | 997 | 1,020 | 4,016,000 | 1,020 |
| 1996-08-08 | 997 | 1,010 | 996 | 1,000 | 2,788,000 | 1,000 |
| 1996-08-07 | 995 | 1,010 | 990 | 995 | 1,753,000 | 995 |
| 1996-08-06 | 995 | 1,000 | 989 | 995 | 1,247,000 | 995 |
| 1996-08-05 | 997 | 1,010 | 995 | 995 | 2,069,000 | 995 |
| 1996-08-02 | 993 | 998 | 986 | 987 | 2,421,000 | 987 |
| 1996-08-01 | 966 | 984 | 963 | 983 | 2,353,000 | 983 |
| 1996-07-31 | 968 | 973 | 965 | 973 | 1,361,000 | 973 |
| 1996-07-30 | 970 | 974 | 965 | 968 | 1,855,000 | 968 |
| 1996-07-29 | 980 | 983 | 970 | 970 | 2,111,000 | 970 |
| 1996-07-26 | 989 | 989 | 973 | 975 | 2,746,000 | 975 |
| 1996-07-25 | 974 | 984 | 972 | 980 | 2,085,000 | 980 |
| 1996-07-24 | 975 | 979 | 969 | 970 | 2,164,000 | 970 |
| 1996-07-23 | 967 | 980 | 961 | 980 | 2,267,000 | 980 |
| 1996-07-22 | 974 | 977 | 966 | 968 | 2,962,000 | 968 |
| 1996-07-19 | 993 | 994 | 973 | 974 | 3,572,000 | 974 |
| 1996-07-18 | 984 | 994 | 984 | 993 | 1,782,000 | 993 |
| 1996-07-17 | 994 | 995 | 981 | 981 | 2,513,000 | 981 |
| 1996-07-16 | 990 | 995 | 984 | 984 | 6,054,000 | 984 |
| 1996-07-15 | 1,020 | 1,030 | 1,010 | 1,010 | 2,636,000 | 1,010 |
| 1996-07-12 | 1,020 | 1,040 | 1,020 | 1,030 | 2,907,000 | 1,030 |
| 1996-07-11 | 1,020 | 1,050 | 1,020 | 1,050 | 2,633,000 | 1,050 |
| 1996-07-10 | 1,040 | 1,050 | 1,020 | 1,020 | 4,059,000 | 1,020 |
| 1996-07-09 | 1,030 | 1,040 | 1,020 | 1,020 | 1,790,000 | 1,020 |
| 1996-07-08 | 1,030 | 1,040 | 1,020 | 1,030 | 2,956,000 | 1,030 |
| 1996-07-05 | 1,040 | 1,050 | 1,030 | 1,050 | 3,561,000 | 1,050 |
| 1996-07-04 | 1,030 | 1,040 | 1,020 | 1,040 | 1,549,000 | 1,040 |
| 1996-07-03 | 1,030 | 1,040 | 1,020 | 1,020 | 2,746,000 | 1,020 |
| 1996-07-02 | 1,030 | 1,040 | 1,020 | 1,030 | 2,169,000 | 1,030 |
| 1996-07-01 | 1,030 | 1,040 | 1,020 | 1,020 | 2,002,000 | 1,020 |
| 1996-06-28 | 1,030 | 1,040 | 1,020 | 1,020 | 2,436,000 | 1,020 |
| 1996-06-27 | 1,030 | 1,030 | 1,020 | 1,030 | 1,670,000 | 1,030 |
| 1996-06-26 | 1,040 | 1,050 | 1,030 | 1,030 | 1,754,000 | 1,030 |
| 1996-06-25 | 1,040 | 1,050 | 1,030 | 1,040 | 1,885,000 | 1,040 |
| 1996-06-24 | 1,050 | 1,050 | 1,030 | 1,040 | 2,350,000 | 1,040 |
| 1996-06-21 | 1,050 | 1,060 | 1,030 | 1,030 | 3,948,000 | 1,030 |
| 1996-06-20 | 1,020 | 1,040 | 1,010 | 1,040 | 2,733,000 | 1,040 |
| 1996-06-19 | 1,040 | 1,050 | 1,020 | 1,020 | 3,024,000 | 1,020 |
| 1996-06-18 | 1,050 | 1,060 | 1,040 | 1,060 | 1,883,000 | 1,060 |
| 1996-06-17 | 1,070 | 1,080 | 1,050 | 1,050 | 2,824,000 | 1,050 |
| 1996-06-14 | 1,060 | 1,090 | 1,050 | 1,070 | 7,895,000 | 1,070 |
| 1996-06-13 | 1,050 | 1,060 | 1,040 | 1,050 | 3,196,000 | 1,050 |
| 1996-06-12 | 1,030 | 1,050 | 1,030 | 1,040 | 4,566,000 | 1,040 |
| 1996-06-11 | 1,010 | 1,020 | 1,000 | 1,020 | 2,641,000 | 1,020 |
| 1996-06-10 | 1,010 | 1,020 | 1,010 | 1,010 | 985,000 | 1,010 |
| 1996-06-07 | 1,010 | 1,020 | 1,000 | 1,010 | 2,212,000 | 1,010 |
| 1996-06-06 | 1,020 | 1,020 | 1,000 | 1,010 | 1,982,000 | 1,010 |
| 1996-06-05 | 1,020 | 1,020 | 1,000 | 1,010 | 1,841,000 | 1,010 |
| 1996-06-04 | 1,010 | 1,020 | 1,000 | 1,010 | 2,793,000 | 1,010 |
| 1996-06-03 | 1,010 | 1,020 | 1,000 | 1,000 | 3,231,000 | 1,000 |
| 1996-05-31 | 999 | 1,010 | 995 | 1,000 | 5,257,000 | 1,000 |
| 1996-05-30 | 1,000 | 1,010 | 986 | 989 | 5,118,000 | 989 |
| 1996-05-29 | 1,030 | 1,030 | 1,000 | 1,010 | 3,186,000 | 1,010 |
| 1996-05-28 | 1,020 | 1,040 | 1,020 | 1,040 | 1,651,000 | 1,040 |
| 1996-05-27 | 1,020 | 1,030 | 1,010 | 1,020 | 1,375,000 | 1,020 |
| 1996-05-24 | 1,010 | 1,020 | 1,000 | 1,010 | 3,214,000 | 1,010 |
| 1996-05-23 | 1,030 | 1,030 | 1,010 | 1,010 | 2,640,000 | 1,010 |
| 1996-05-22 | 1,050 | 1,050 | 1,020 | 1,030 | 2,722,000 | 1,030 |
| 1996-05-21 | 1,050 | 1,060 | 1,030 | 1,050 | 3,209,000 | 1,050 |
| 1996-05-20 | 1,070 | 1,090 | 1,060 | 1,060 | 2,572,000 | 1,060 |
| 1996-05-17 | 1,090 | 1,100 | 1,070 | 1,070 | 2,694,000 | 1,070 |
| 1996-05-16 | 1,100 | 1,110 | 1,090 | 1,100 | 5,062,000 | 1,100 |
| 1996-05-15 | 1,070 | 1,090 | 1,070 | 1,090 | 3,921,000 | 1,090 |
| 1996-05-14 | 1,060 | 1,060 | 1,050 | 1,060 | 2,352,000 | 1,060 |
| 1996-05-13 | 1,060 | 1,070 | 1,040 | 1,040 | 2,825,000 | 1,040 |
| 1996-05-10 | 1,080 | 1,080 | 1,040 | 1,040 | 3,834,000 | 1,040 |
| 1996-05-09 | 1,100 | 1,100 | 1,060 | 1,080 | 3,655,000 | 1,080 |
| 1996-05-08 | 1,090 | 1,110 | 1,090 | 1,110 | 3,327,000 | 1,110 |
| 1996-05-07 | 1,110 | 1,120 | 1,090 | 1,100 | 2,820,000 | 1,100 |
| 1996-05-02 | 1,120 | 1,130 | 1,110 | 1,120 | 2,436,000 | 1,120 |
| 1996-05-01 | 1,130 | 1,140 | 1,120 | 1,130 | 3,699,000 | 1,130 |
| 1996-04-30 | 1,110 | 1,130 | 1,100 | 1,130 | 2,839,000 | 1,130 |
| 1996-04-26 | 1,140 | 1,150 | 1,120 | 1,120 | 4,474,000 | 1,120 |
| 1996-04-25 | 1,130 | 1,150 | 1,130 | 1,140 | 6,761,000 | 1,140 |
| 1996-04-24 | 1,110 | 1,130 | 1,110 | 1,130 | 3,577,000 | 1,130 |
| 1996-04-23 | 1,110 | 1,120 | 1,110 | 1,110 | 3,952,000 | 1,110 |
| 1996-04-22 | 1,100 | 1,110 | 1,090 | 1,100 | 2,693,000 | 1,100 |
| 1996-04-19 | 1,090 | 1,100 | 1,080 | 1,100 | 3,857,000 | 1,100 |
| 1996-04-18 | 1,080 | 1,100 | 1,080 | 1,080 | 2,131,000 | 1,080 |
| 1996-04-17 | 1,090 | 1,100 | 1,080 | 1,080 | 2,855,000 | 1,080 |
| 1996-04-16 | 1,100 | 1,110 | 1,070 | 1,070 | 5,357,000 | 1,070 |
| 1996-04-15 | 1,080 | 1,090 | 1,080 | 1,090 | 2,585,000 | 1,090 |
| 1996-04-12 | 1,080 | 1,090 | 1,070 | 1,070 | 2,417,000 | 1,070 |
| 1996-04-11 | 1,070 | 1,090 | 1,070 | 1,090 | 3,109,000 | 1,090 |
| 1996-04-10 | 1,080 | 1,090 | 1,070 | 1,070 | 3,370,000 | 1,070 |
| 1996-04-09 | 1,050 | 1,080 | 1,050 | 1,060 | 3,368,000 | 1,060 |
| 1996-04-08 | 1,060 | 1,060 | 1,040 | 1,040 | 1,998,000 | 1,040 |
| 1996-04-05 | 1,050 | 1,070 | 1,050 | 1,070 | 3,133,000 | 1,070 |
| 1996-04-04 | 1,050 | 1,050 | 1,040 | 1,050 | 2,073,000 | 1,050 |
| 1996-04-03 | 1,060 | 1,070 | 1,040 | 1,050 | 3,879,000 | 1,050 |
| 1996-04-02 | 1,050 | 1,060 | 1,040 | 1,060 | 3,321,000 | 1,060 |
| 1996-04-01 | 1,050 | 1,070 | 1,040 | 1,040 | 4,218,000 | 1,040 |
| 1996-03-29 | 1,030 | 1,050 | 1,020 | 1,040 | 5,770,000 | 1,040 |
| 1996-03-28 | 1,030 | 1,040 | 1,010 | 1,020 | 3,933,000 | 1,020 |
| 1996-03-27 | 1,030 | 1,040 | 1,020 | 1,040 | 1,829,000 | 1,040 |
| 1996-03-26 | 1,010 | 1,030 | 1,010 | 1,030 | 3,943,000 | 1,030 |
| 1996-03-25 | 1,010 | 1,010 | 1,000 | 1,010 | 1,728,000 | 1,010 |
| 1996-03-22 | 1,000 | 1,010 | 997 | 999 | 2,889,000 | 999 |
| 1996-03-21 | 996 | 1,010 | 996 | 1,000 | 2,975,000 | 1,000 |
| 1996-03-19 | 1,010 | 1,020 | 1,000 | 1,000 | 2,179,000 | 1,000 |
| 1996-03-18 | 1,000 | 1,010 | 996 | 1,000 | 2,027,000 | 1,000 |
| 1996-03-15 | 1,000 | 1,010 | 994 | 999 | 2,872,000 | 999 |
| 1996-03-14 | 995 | 998 | 988 | 996 | 3,183,000 | 996 |
| 1996-03-13 | 1,000 | 1,000 | 990 | 995 | 3,667,000 | 995 |
| 1996-03-12 | 1,020 | 1,020 | 1,010 | 1,010 | 2,321,000 | 1,010 |
| 1996-03-11 | 1,010 | 1,020 | 1,000 | 1,010 | 2,536,000 | 1,010 |
| 1996-03-08 | 1,010 | 1,030 | 1,010 | 1,030 | 9,101,000 | 1,030 |
| 1996-03-07 | 1,030 | 1,030 | 1,010 | 1,020 | 4,209,000 | 1,020 |
| 1996-03-06 | 1,050 | 1,060 | 1,040 | 1,050 | 3,281,000 | 1,050 |
| 1996-03-05 | 1,070 | 1,080 | 1,060 | 1,070 | 2,215,000 | 1,070 |
| 1996-03-04 | 1,070 | 1,080 | 1,050 | 1,070 | 3,073,000 | 1,070 |
| 1996-03-01 | 1,060 | 1,070 | 1,050 | 1,070 | 2,422,000 | 1,070 |
| 1996-02-29 | 1,050 | 1,060 | 1,030 | 1,060 | 1,869,000 | 1,060 |
| 1996-02-28 | 1,050 | 1,070 | 1,040 | 1,050 | 2,126,000 | 1,050 |
| 1996-02-27 | 1,050 | 1,060 | 1,040 | 1,040 | 1,806,000 | 1,040 |
| 1996-02-26 | 1,050 | 1,060 | 1,050 | 1,060 | 1,195,000 | 1,060 |
| 1996-02-23 | 1,060 | 1,070 | 1,050 | 1,050 | 1,992,000 | 1,050 |
| 1996-02-22 | 1,050 | 1,060 | 1,040 | 1,060 | 2,222,000 | 1,060 |
| 1996-02-21 | 1,050 | 1,050 | 1,030 | 1,030 | 2,601,000 | 1,030 |
| 1996-02-20 | 1,030 | 1,040 | 1,020 | 1,030 | 3,621,000 | 1,030 |
| 1996-02-19 | 1,040 | 1,050 | 1,040 | 1,040 | 1,301,000 | 1,040 |
| 1996-02-16 | 1,060 | 1,060 | 1,040 | 1,060 | 2,548,000 | 1,060 |
| 1996-02-15 | 1,070 | 1,080 | 1,050 | 1,060 | 3,110,000 | 1,060 |
| 1996-02-14 | 1,060 | 1,080 | 1,060 | 1,070 | 3,278,000 | 1,070 |
| 1996-02-13 | 1,080 | 1,080 | 1,060 | 1,060 | 3,652,000 | 1,060 |
| 1996-02-09 | 1,100 | 1,110 | 1,080 | 1,080 | 4,266,000 | 1,080 |
| 1996-02-08 | 1,090 | 1,120 | 1,080 | 1,110 | 8,174,000 | 1,110 |
| 1996-02-07 | 1,070 | 1,090 | 1,060 | 1,090 | 4,887,000 | 1,090 |
| 1996-02-06 | 1,050 | 1,060 | 1,040 | 1,060 | 3,489,000 | 1,060 |
| 1996-02-05 | 1,070 | 1,070 | 1,060 | 1,060 | 2,329,000 | 1,060 |
| 1996-02-02 | 1,080 | 1,090 | 1,060 | 1,060 | 3,527,000 | 1,060 |
| 1996-02-01 | 1,080 | 1,080 | 1,070 | 1,070 | 2,279,000 | 1,070 |
| 1996-01-31 | 1,060 | 1,080 | 1,060 | 1,080 | 5,760,000 | 1,080 |
| 1996-01-30 | 1,050 | 1,060 | 1,040 | 1,060 | 2,707,000 | 1,060 |
| 1996-01-29 | 1,050 | 1,060 | 1,040 | 1,040 | 3,174,000 | 1,040 |
| 1996-01-26 | 1,030 | 1,050 | 1,030 | 1,040 | 2,430,000 | 1,040 |
| 1996-01-25 | 1,050 | 1,050 | 1,030 | 1,030 | 3,500,000 | 1,030 |
| 1996-01-24 | 1,020 | 1,030 | 1,010 | 1,030 | 3,869,000 | 1,030 |
| 1996-01-23 | 1,040 | 1,040 | 1,020 | 1,030 | 3,865,000 | 1,030 |
| 1996-01-22 | 1,030 | 1,040 | 1,020 | 1,030 | 3,564,000 | 1,030 |
| 1996-01-19 | 1,030 | 1,040 | 1,020 | 1,020 | 3,426,000 | 1,020 |
| 1996-01-18 | 1,030 | 1,040 | 1,020 | 1,030 | 3,695,000 | 1,030 |
| 1996-01-17 | 1,040 | 1,050 | 1,020 | 1,020 | 5,533,000 | 1,020 |
| 1996-01-16 | 1,020 | 1,040 | 1,010 | 1,040 | 5,226,000 | 1,040 |
| 1996-01-12 | 1,050 | 1,050 | 1,000 | 1,010 | 6,586,000 | 1,010 |
| 1996-01-11 | 1,040 | 1,050 | 1,030 | 1,040 | 4,102,000 | 1,040 |
| 1996-01-10 | 1,050 | 1,070 | 1,040 | 1,050 | 4,841,000 | 1,050 |
| 1996-01-09 | 1,080 | 1,080 | 1,050 | 1,060 | 3,230,000 | 1,060 |
| 1996-01-08 | 1,090 | 1,100 | 1,060 | 1,080 | 3,363,000 | 1,080 |
| 1996-01-05 | 1,090 | 1,100 | 1,080 | 1,100 | 5,634,000 | 1,100 |
| 1996-01-04 | 1,080 | 1,100 | 1,070 | 1,090 | 6,287,000 | 1,090 |
分割・併合履歴 ： [2024-06-27]1株→5株 [2018-09-26]1株→0.2株 [1990-03-27]1株→1.05株