6501 (株)日立製作所 の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 989 | 990 | 981 | 989 | 783,000 | 4,945 |
| 1994-12-29 | 980 | 990 | 978 | 989 | 2,044,000 | 4,945 |
| 1994-12-28 | 984 | 994 | 981 | 987 | 2,613,000 | 4,935 |
| 1994-12-27 | 978 | 984 | 970 | 984 | 1,911,000 | 4,920 |
| 1994-12-26 | 972 | 978 | 968 | 978 | 3,032,000 | 4,890 |
| 1994-12-22 | 964 | 969 | 960 | 969 | 2,989,000 | 4,845 |
| 1994-12-21 | 967 | 968 | 957 | 960 | 1,638,000 | 4,800 |
| 1994-12-20 | 966 | 969 | 960 | 969 | 1,752,000 | 4,845 |
| 1994-12-19 | 967 | 972 | 965 | 965 | 2,275,000 | 4,825 |
| 1994-12-16 | 965 | 965 | 956 | 962 | 1,721,000 | 4,810 |
| 1994-12-15 | 965 | 969 | 962 | 965 | 1,612,000 | 4,825 |
| 1994-12-14 | 963 | 965 | 957 | 962 | 1,210,000 | 4,810 |
| 1994-12-13 | 971 | 972 | 961 | 968 | 1,517,000 | 4,840 |
| 1994-12-12 | 971 | 975 | 965 | 972 | 1,688,000 | 4,860 |
| 1994-12-09 | 966 | 972 | 966 | 971 | 4,161,000 | 4,855 |
| 1994-12-08 | 974 | 980 | 970 | 976 | 2,037,000 | 4,880 |
| 1994-12-07 | 984 | 984 | 977 | 977 | 2,786,000 | 4,885 |
| 1994-12-06 | 985 | 991 | 982 | 987 | 2,909,000 | 4,935 |
| 1994-12-05 | 993 | 993 | 980 | 985 | 2,082,000 | 4,925 |
| 1994-12-02 | 975 | 987 | 975 | 978 | 3,621,000 | 4,890 |
| 1994-12-01 | 972 | 983 | 965 | 975 | 2,877,000 | 4,875 |
| 1994-11-30 | 956 | 978 | 956 | 977 | 4,083,000 | 4,885 |
| 1994-11-29 | 954 | 955 | 950 | 955 | 1,358,000 | 4,775 |
| 1994-11-28 | 944 | 954 | 944 | 954 | 1,546,000 | 4,770 |
| 1994-11-25 | 944 | 946 | 940 | 942 | 1,685,000 | 4,710 |
| 1994-11-24 | 945 | 947 | 940 | 940 | 3,539,000 | 4,700 |
| 1994-11-22 | 950 | 962 | 946 | 958 | 2,258,000 | 4,790 |
| 1994-11-21 | 975 | 975 | 960 | 960 | 1,455,000 | 4,800 |
| 1994-11-18 | 976 | 978 | 974 | 975 | 1,956,000 | 4,875 |
| 1994-11-17 | 973 | 981 | 973 | 978 | 1,527,000 | 4,890 |
| 1994-11-16 | 979 | 980 | 967 | 973 | 3,903,000 | 4,865 |
| 1994-11-15 | 973 | 982 | 973 | 974 | 1,469,000 | 4,870 |
| 1994-11-14 | 967 | 977 | 963 | 970 | 1,013,000 | 4,850 |
| 1994-11-11 | 964 | 974 | 960 | 971 | 2,395,000 | 4,855 |
| 1994-11-10 | 965 | 967 | 955 | 964 | 2,474,000 | 4,820 |
| 1994-11-09 | 967 | 969 | 955 | 963 | 3,537,000 | 4,815 |
| 1994-11-08 | 974 | 974 | 957 | 969 | 2,848,000 | 4,845 |
| 1994-11-07 | 990 | 990 | 973 | 974 | 2,423,000 | 4,870 |
| 1994-11-04 | 1,000 | 1,000 | 990 | 999 | 1,590,000 | 4,995 |
| 1994-11-02 | 1,000 | 1,000 | 991 | 999 | 2,884,000 | 4,995 |
| 1994-11-01 | 1,000 | 1,010 | 998 | 1,010 | 1,352,000 | 5,050 |
| 1994-10-31 | 1,000 | 1,010 | 998 | 1,010 | 1,827,000 | 5,050 |
| 1994-10-28 | 996 | 1,000 | 988 | 994 | 2,264,000 | 4,970 |
| 1994-10-27 | 988 | 999 | 986 | 994 | 1,499,000 | 4,970 |
| 1994-10-26 | 987 | 994 | 987 | 993 | 1,347,000 | 4,965 |
| 1994-10-25 | 991 | 993 | 986 | 988 | 2,034,000 | 4,940 |
| 1994-10-24 | 990 | 999 | 990 | 997 | 1,633,000 | 4,985 |
| 1994-10-21 | 993 | 993 | 979 | 990 | 1,806,000 | 4,950 |
| 1994-10-20 | 990 | 998 | 990 | 997 | 1,746,000 | 4,985 |
| 1994-10-19 | 1,010 | 1,010 | 992 | 994 | 932,000 | 4,970 |
| 1994-10-18 | 998 | 1,010 | 995 | 1,010 | 1,052,000 | 5,050 |
| 1994-10-17 | 998 | 1,010 | 991 | 997 | 1,125,000 | 4,985 |
| 1994-10-14 | 1,010 | 1,010 | 995 | 996 | 2,576,000 | 4,980 |
| 1994-10-13 | 1,000 | 1,020 | 999 | 1,010 | 2,939,000 | 5,050 |
| 1994-10-12 | 1,010 | 1,010 | 1,000 | 1,010 | 1,796,000 | 5,050 |
| 1994-10-11 | 1,000 | 1,010 | 998 | 1,010 | 4,608,000 | 5,050 |
| 1994-10-07 | 973 | 994 | 973 | 990 | 6,013,000 | 4,950 |
| 1994-10-06 | 972 | 976 | 968 | 973 | 3,704,000 | 4,865 |
| 1994-10-05 | 961 | 969 | 960 | 968 | 3,448,000 | 4,840 |
| 1994-10-04 | 970 | 976 | 966 | 971 | 2,227,000 | 4,855 |
| 1994-10-03 | 961 | 969 | 961 | 964 | 1,876,000 | 4,820 |
| 1994-09-30 | 965 | 965 | 956 | 956 | 1,436,000 | 4,780 |
| 1994-09-29 | 971 | 975 | 961 | 961 | 1,837,000 | 4,805 |
| 1994-09-28 | 960 | 967 | 956 | 962 | 2,101,000 | 4,810 |
| 1994-09-27 | 965 | 966 | 954 | 955 | 1,428,000 | 4,775 |
| 1994-09-26 | 965 | 967 | 962 | 965 | 1,936,000 | 4,825 |
| 1994-09-22 | 965 | 971 | 960 | 967 | 2,417,000 | 4,835 |
| 1994-09-21 | 953 | 967 | 950 | 965 | 3,978,000 | 4,825 |
| 1994-09-20 | 950 | 959 | 947 | 959 | 3,472,000 | 4,795 |
| 1994-09-19 | 955 | 955 | 945 | 947 | 3,053,000 | 4,735 |
| 1994-09-16 | 964 | 967 | 955 | 956 | 2,236,000 | 4,780 |
| 1994-09-14 | 971 | 975 | 964 | 964 | 1,737,000 | 4,820 |
| 1994-09-13 | 975 | 980 | 971 | 979 | 1,587,000 | 4,895 |
| 1994-09-12 | 973 | 978 | 970 | 973 | 1,712,000 | 4,865 |
| 1994-09-09 | 984 | 986 | 971 | 973 | 4,051,000 | 4,865 |
| 1994-09-08 | 986 | 986 | 969 | 969 | 4,364,000 | 4,845 |
| 1994-09-07 | 990 | 990 | 982 | 984 | 2,360,000 | 4,920 |
| 1994-09-06 | 990 | 999 | 985 | 990 | 1,677,000 | 4,950 |
| 1994-09-05 | 1,010 | 1,010 | 986 | 989 | 1,347,000 | 4,945 |
| 1994-09-02 | 1,000 | 1,020 | 1,000 | 1,020 | 3,372,000 | 5,100 |
| 1994-09-01 | 995 | 1,010 | 993 | 1,000 | 3,193,000 | 5,000 |
| 1994-08-31 | 980 | 992 | 977 | 992 | 2,164,000 | 4,960 |
| 1994-08-30 | 977 | 984 | 972 | 981 | 1,804,000 | 4,905 |
| 1994-08-29 | 976 | 978 | 972 | 975 | 1,462,000 | 4,875 |
| 1994-08-26 | 972 | 978 | 965 | 968 | 3,616,000 | 4,840 |
| 1994-08-25 | 986 | 990 | 971 | 971 | 5,070,000 | 4,855 |
| 1994-08-24 | 978 | 984 | 973 | 978 | 3,004,000 | 4,890 |
| 1994-08-23 | 979 | 986 | 973 | 978 | 1,340,000 | 4,890 |
| 1994-08-22 | 987 | 990 | 975 | 979 | 2,118,000 | 4,895 |
| 1994-08-19 | 992 | 997 | 985 | 985 | 2,345,000 | 4,925 |
| 1994-08-18 | 999 | 1,010 | 996 | 1,010 | 1,296,000 | 5,050 |
| 1994-08-17 | 1,010 | 1,010 | 996 | 1,000 | 1,585,000 | 5,000 |
| 1994-08-16 | 994 | 1,000 | 994 | 999 | 1,570,000 | 4,995 |
| 1994-08-15 | 987 | 997 | 987 | 994 | 743,000 | 4,970 |
| 1994-08-12 | 1,000 | 1,000 | 991 | 995 | 2,396,000 | 4,975 |
| 1994-08-11 | 1,020 | 1,020 | 1,000 | 1,000 | 1,635,000 | 5,000 |
| 1994-08-10 | 1,020 | 1,030 | 1,000 | 1,020 | 2,366,000 | 5,100 |
| 1994-08-09 | 1,030 | 1,030 | 1,020 | 1,020 | 2,408,000 | 5,100 |
| 1994-08-08 | 1,000 | 1,010 | 995 | 1,010 | 1,485,000 | 5,050 |
| 1994-08-05 | 1,010 | 1,020 | 999 | 1,000 | 2,823,000 | 5,000 |
| 1994-08-04 | 1,010 | 1,020 | 1,000 | 1,020 | 1,909,000 | 5,100 |
| 1994-08-03 | 1,010 | 1,010 | 999 | 1,010 | 5,242,000 | 5,050 |
| 1994-08-02 | 984 | 1,010 | 984 | 1,010 | 4,028,000 | 5,050 |
| 1994-08-01 | 963 | 975 | 962 | 969 | 2,670,000 | 4,845 |
| 1994-07-29 | 968 | 970 | 960 | 965 | 6,000,000 | 4,825 |
| 1994-07-28 | 956 | 960 | 940 | 952 | 6,392,000 | 4,760 |
| 1994-07-27 | 965 | 966 | 957 | 959 | 7,272,000 | 4,795 |
| 1994-07-26 | 989 | 994 | 973 | 975 | 4,094,000 | 4,875 |
| 1994-07-25 | 1,000 | 1,010 | 992 | 992 | 2,743,000 | 4,960 |
| 1994-07-22 | 1,020 | 1,020 | 1,000 | 1,000 | 3,605,000 | 5,000 |
| 1994-07-21 | 1,020 | 1,030 | 1,010 | 1,010 | 1,792,000 | 5,050 |
| 1994-07-20 | 1,030 | 1,040 | 1,020 | 1,020 | 3,022,000 | 5,100 |
| 1994-07-19 | 1,020 | 1,030 | 1,020 | 1,020 | 1,890,000 | 5,100 |
| 1994-07-18 | 1,020 | 1,030 | 1,010 | 1,020 | 1,486,000 | 5,100 |
| 1994-07-15 | 1,030 | 1,040 | 1,020 | 1,030 | 2,232,000 | 5,150 |
| 1994-07-14 | 1,020 | 1,040 | 1,010 | 1,020 | 4,325,000 | 5,100 |
| 1994-07-13 | 1,010 | 1,020 | 1,010 | 1,010 | 6,592,000 | 5,050 |
| 1994-07-12 | 1,030 | 1,030 | 1,020 | 1,020 | 4,392,000 | 5,100 |
| 1994-07-11 | 1,040 | 1,050 | 1,030 | 1,030 | 2,656,000 | 5,150 |
| 1994-07-08 | 1,060 | 1,080 | 1,050 | 1,050 | 5,856,000 | 5,250 |
| 1994-07-07 | 1,070 | 1,080 | 1,050 | 1,070 | 2,759,000 | 5,350 |
| 1994-07-06 | 1,080 | 1,090 | 1,070 | 1,070 | 3,069,000 | 5,350 |
| 1994-07-05 | 1,080 | 1,100 | 1,080 | 1,100 | 7,445,000 | 5,500 |
| 1994-07-04 | 1,060 | 1,080 | 1,060 | 1,080 | 7,398,000 | 5,400 |
| 1994-07-01 | 1,030 | 1,050 | 1,030 | 1,040 | 4,417,000 | 5,200 |
| 1994-06-30 | 1,010 | 1,050 | 1,010 | 1,030 | 6,159,000 | 5,150 |
| 1994-06-29 | 1,020 | 1,040 | 1,010 | 1,030 | 5,272,000 | 5,150 |
| 1994-06-28 | 1,030 | 1,040 | 1,020 | 1,020 | 5,668,000 | 5,100 |
| 1994-06-27 | 1,020 | 1,030 | 1,010 | 1,030 | 4,358,000 | 5,150 |
| 1994-06-24 | 1,050 | 1,070 | 1,040 | 1,040 | 6,701,000 | 5,200 |
| 1994-06-23 | 1,040 | 1,050 | 1,040 | 1,040 | 3,747,000 | 5,200 |
| 1994-06-22 | 1,020 | 1,040 | 1,000 | 1,020 | 9,425,000 | 5,100 |
| 1994-06-21 | 1,050 | 1,050 | 1,030 | 1,040 | 6,277,000 | 5,200 |
| 1994-06-20 | 1,090 | 1,100 | 1,060 | 1,060 | 3,502,000 | 5,300 |
| 1994-06-17 | 1,090 | 1,100 | 1,080 | 1,090 | 2,766,000 | 5,450 |
| 1994-06-16 | 1,090 | 1,090 | 1,070 | 1,080 | 2,944,000 | 5,400 |
| 1994-06-15 | 1,100 | 1,100 | 1,080 | 1,080 | 3,815,000 | 5,400 |
| 1994-06-14 | 1,100 | 1,110 | 1,080 | 1,090 | 4,440,000 | 5,450 |
| 1994-06-13 | 1,100 | 1,120 | 1,090 | 1,110 | 2,890,000 | 5,550 |
| 1994-06-10 | 1,090 | 1,120 | 1,080 | 1,100 | 13,499,000 | 5,500 |
| 1994-06-09 | 1,110 | 1,110 | 1,090 | 1,110 | 8,193,000 | 5,550 |
| 1994-06-08 | 1,070 | 1,110 | 1,070 | 1,100 | 8,285,000 | 5,500 |
| 1994-06-07 | 1,070 | 1,080 | 1,060 | 1,080 | 2,298,000 | 5,400 |
| 1994-06-06 | 1,080 | 1,090 | 1,050 | 1,070 | 6,236,000 | 5,350 |
| 1994-06-03 | 1,060 | 1,090 | 1,050 | 1,090 | 5,642,000 | 5,450 |
| 1994-06-02 | 1,100 | 1,110 | 1,080 | 1,080 | 7,124,000 | 5,400 |
| 1994-06-01 | 1,080 | 1,120 | 1,080 | 1,100 | 15,894,000 | 5,500 |
| 1994-05-31 | 1,080 | 1,100 | 1,070 | 1,080 | 7,780,000 | 5,400 |
| 1994-05-30 | 1,060 | 1,090 | 1,050 | 1,070 | 12,998,000 | 5,350 |
| 1994-05-27 | 1,020 | 1,060 | 1,010 | 1,050 | 9,988,000 | 5,250 |
| 1994-05-26 | 1,020 | 1,030 | 1,010 | 1,010 | 5,661,000 | 5,050 |
| 1994-05-25 | 1,020 | 1,030 | 1,010 | 1,030 | 10,179,000 | 5,150 |
| 1994-05-24 | 1,000 | 1,020 | 1,000 | 1,010 | 7,688,000 | 5,050 |
| 1994-05-23 | 1,010 | 1,010 | 999 | 1,010 | 3,742,000 | 5,050 |
| 1994-05-20 | 999 | 1,010 | 995 | 1,000 | 3,027,000 | 5,000 |
| 1994-05-19 | 1,000 | 1,000 | 991 | 992 | 5,387,000 | 4,960 |
| 1994-05-18 | 1,000 | 1,010 | 998 | 1,010 | 5,953,000 | 5,050 |
| 1994-05-17 | 995 | 1,010 | 992 | 1,000 | 7,193,000 | 5,000 |
| 1994-05-16 | 1,000 | 1,010 | 995 | 995 | 8,450,000 | 4,975 |
| 1994-05-13 | 986 | 1,000 | 983 | 995 | 11,850,000 | 4,975 |
| 1994-05-12 | 971 | 982 | 969 | 982 | 3,019,000 | 4,910 |
| 1994-05-11 | 968 | 979 | 967 | 974 | 7,006,000 | 4,870 |
| 1994-05-10 | 951 | 964 | 951 | 958 | 2,918,000 | 4,790 |
| 1994-05-09 | 957 | 959 | 952 | 955 | 1,312,000 | 4,775 |
| 1994-05-06 | 955 | 964 | 954 | 961 | 2,798,000 | 4,805 |
| 1994-05-02 | 952 | 953 | 946 | 951 | 1,792,000 | 4,755 |
| 1994-04-28 | 964 | 965 | 953 | 960 | 1,859,000 | 4,800 |
| 1994-04-27 | 956 | 968 | 956 | 966 | 3,132,000 | 4,830 |
| 1994-04-26 | 964 | 967 | 956 | 956 | 3,393,000 | 4,780 |
| 1994-04-25 | 955 | 969 | 953 | 966 | 2,407,000 | 4,830 |
| 1994-04-22 | 965 | 968 | 956 | 965 | 3,527,000 | 4,825 |
| 1994-04-21 | 960 | 960 | 950 | 955 | 2,481,000 | 4,775 |
| 1994-04-20 | 977 | 977 | 956 | 960 | 3,947,000 | 4,800 |
| 1994-04-19 | 982 | 988 | 974 | 977 | 3,477,000 | 4,885 |
| 1994-04-18 | 985 | 992 | 982 | 986 | 7,019,000 | 4,930 |
| 1994-04-15 | 977 | 987 | 977 | 978 | 8,018,000 | 4,890 |
| 1994-04-14 | 972 | 982 | 966 | 974 | 6,388,000 | 4,870 |
| 1994-04-13 | 960 | 978 | 957 | 977 | 4,921,000 | 4,885 |
| 1994-04-12 | 960 | 964 | 952 | 958 | 2,686,000 | 4,790 |
| 1994-04-11 | 956 | 969 | 949 | 969 | 4,793,000 | 4,845 |
| 1994-04-08 | 943 | 960 | 941 | 954 | 6,607,000 | 4,770 |
| 1994-04-07 | 941 | 948 | 937 | 940 | 2,003,000 | 4,700 |
| 1994-04-06 | 950 | 950 | 938 | 941 | 3,286,000 | 4,705 |
| 1994-04-05 | 928 | 934 | 924 | 934 | 2,328,000 | 4,670 |
| 1994-04-04 | 922 | 925 | 918 | 919 | 2,312,000 | 4,595 |
| 1994-04-01 | 931 | 936 | 922 | 928 | 1,962,000 | 4,640 |
| 1994-03-31 | 936 | 942 | 920 | 930 | 3,540,000 | 4,650 |
| 1994-03-30 | 930 | 947 | 930 | 935 | 3,966,000 | 4,675 |
| 1994-03-29 | 965 | 969 | 948 | 950 | 3,262,000 | 4,750 |
| 1994-03-28 | 954 | 975 | 951 | 966 | 4,198,000 | 4,830 |
| 1994-03-25 | 932 | 964 | 932 | 958 | 3,002,000 | 4,790 |
| 1994-03-24 | 959 | 960 | 951 | 952 | 3,226,000 | 4,760 |
| 1994-03-23 | 967 | 968 | 950 | 950 | 3,666,000 | 4,750 |
| 1994-03-22 | 971 | 971 | 958 | 969 | 4,249,000 | 4,845 |
| 1994-03-18 | 970 | 979 | 967 | 972 | 9,649,000 | 4,860 |
| 1994-03-17 | 960 | 970 | 956 | 970 | 9,205,000 | 4,850 |
| 1994-03-16 | 953 | 961 | 951 | 957 | 8,677,000 | 4,785 |
| 1994-03-15 | 958 | 959 | 951 | 954 | 7,394,000 | 4,770 |
| 1994-03-14 | 934 | 952 | 934 | 950 | 7,480,000 | 4,750 |
| 1994-03-11 | 930 | 933 | 922 | 930 | 6,274,000 | 4,650 |
| 1994-03-10 | 925 | 932 | 921 | 927 | 5,910,000 | 4,635 |
| 1994-03-09 | 925 | 928 | 917 | 920 | 5,719,000 | 4,600 |
| 1994-03-08 | 925 | 935 | 922 | 925 | 3,707,000 | 4,625 |
| 1994-03-07 | 925 | 940 | 923 | 926 | 6,743,000 | 4,630 |
| 1994-03-04 | 918 | 928 | 915 | 925 | 9,473,000 | 4,625 |
| 1994-03-03 | 947 | 947 | 920 | 927 | 4,288,000 | 4,635 |
| 1994-03-02 | 950 | 955 | 940 | 944 | 5,373,000 | 4,720 |
| 1994-03-01 | 960 | 961 | 953 | 957 | 10,755,000 | 4,785 |
| 1994-02-28 | 947 | 952 | 942 | 950 | 15,670,000 | 4,750 |
| 1994-02-25 | 909 | 939 | 909 | 937 | 17,859,000 | 4,685 |
| 1994-02-24 | 910 | 919 | 905 | 915 | 13,553,000 | 4,575 |
| 1994-02-23 | 904 | 905 | 897 | 897 | 2,697,000 | 4,485 |
| 1994-02-22 | 900 | 905 | 897 | 900 | 5,363,000 | 4,500 |
| 1994-02-21 | 886 | 895 | 882 | 892 | 2,253,000 | 4,460 |
| 1994-02-18 | 888 | 894 | 882 | 889 | 2,175,000 | 4,445 |
| 1994-02-17 | 877 | 887 | 874 | 884 | 4,059,000 | 4,420 |
| 1994-02-16 | 885 | 889 | 874 | 875 | 5,019,000 | 4,375 |
| 1994-02-15 | 870 | 887 | 870 | 870 | 6,697,000 | 4,350 |
| 1994-02-14 | 892 | 910 | 885 | 910 | 8,045,000 | 4,550 |
| 1994-02-10 | 888 | 900 | 887 | 900 | 4,077,000 | 4,500 |
| 1994-02-09 | 900 | 911 | 885 | 898 | 11,975,000 | 4,490 |
| 1994-02-08 | 892 | 904 | 889 | 898 | 6,899,000 | 4,490 |
| 1994-02-07 | 879 | 879 | 868 | 877 | 1,849,000 | 4,385 |
| 1994-02-04 | 870 | 875 | 865 | 875 | 2,125,000 | 4,375 |
| 1994-02-03 | 890 | 896 | 856 | 868 | 3,432,000 | 4,340 |
| 1994-02-02 | 882 | 888 | 875 | 880 | 5,361,000 | 4,400 |
| 1994-02-01 | 903 | 913 | 893 | 902 | 10,566,000 | 4,510 |
| 1994-01-31 | 873 | 910 | 867 | 905 | 9,137,000 | 4,525 |
| 1994-01-28 | 827 | 839 | 826 | 833 | 1,175,000 | 4,165 |
| 1994-01-27 | 846 | 847 | 837 | 839 | 1,777,000 | 4,195 |
| 1994-01-26 | 839 | 849 | 833 | 849 | 2,527,000 | 4,245 |
| 1994-01-25 | 828 | 839 | 823 | 839 | 2,592,000 | 4,195 |
| 1994-01-24 | 828 | 835 | 816 | 820 | 3,361,000 | 4,100 |
| 1994-01-21 | 862 | 862 | 850 | 858 | 3,365,000 | 4,290 |
| 1994-01-20 | 862 | 865 | 850 | 858 | 4,976,000 | 4,290 |
| 1994-01-19 | 850 | 860 | 848 | 860 | 5,079,000 | 4,300 |
| 1994-01-18 | 854 | 862 | 847 | 847 | 4,932,000 | 4,235 |
| 1994-01-17 | 835 | 858 | 835 | 854 | 5,536,000 | 4,270 |
| 1994-01-14 | 848 | 850 | 836 | 845 | 4,197,000 | 4,225 |
| 1994-01-13 | 850 | 859 | 848 | 850 | 6,461,000 | 4,250 |
| 1994-01-12 | 840 | 849 | 837 | 849 | 4,876,000 | 4,245 |
| 1994-01-11 | 847 | 847 | 834 | 840 | 3,612,000 | 4,200 |
| 1994-01-10 | 840 | 844 | 834 | 840 | 4,034,000 | 4,200 |
| 1994-01-07 | 817 | 840 | 813 | 839 | 2,866,000 | 4,195 |
| 1994-01-06 | 846 | 848 | 817 | 822 | 3,959,000 | 4,110 |
| 1994-01-05 | 829 | 838 | 827 | 836 | 4,487,000 | 4,180 |
| 1994-01-04 | 820 | 825 | 812 | 825 | 1,181,000 | 4,125 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1990-03-27]1株→1.05株
