6501 (株)日立製作所 の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,540 | 1,540 | 1,520 | 1,520 | 1,745,000 | 7,238.10 |
| 1989-12-28 | 1,540 | 1,540 | 1,520 | 1,520 | 1,978,000 | 7,238.10 |
| 1989-12-27 | 1,550 | 1,560 | 1,520 | 1,520 | 5,643,000 | 7,238.10 |
| 1989-12-26 | 1,540 | 1,550 | 1,530 | 1,530 | 5,229,000 | 7,285.71 |
| 1989-12-25 | 1,470 | 1,530 | 1,470 | 1,510 | 6,292,000 | 7,190.48 |
| 1989-12-22 | 1,500 | 1,500 | 1,470 | 1,470 | 2,806,000 | 7,000 |
| 1989-12-21 | 1,490 | 1,500 | 1,470 | 1,480 | 3,592,000 | 7,047.62 |
| 1989-12-20 | 1,500 | 1,510 | 1,480 | 1,480 | 2,068,000 | 7,047.62 |
| 1989-12-19 | 1,510 | 1,510 | 1,480 | 1,500 | 4,222,000 | 7,142.86 |
| 1989-12-18 | 1,500 | 1,520 | 1,500 | 1,520 | 3,923,000 | 7,238.10 |
| 1989-12-15 | 1,520 | 1,520 | 1,500 | 1,500 | 3,484,000 | 7,142.86 |
| 1989-12-14 | 1,530 | 1,540 | 1,500 | 1,520 | 4,124,000 | 7,238.10 |
| 1989-12-13 | 1,510 | 1,540 | 1,500 | 1,530 | 6,043,000 | 7,285.71 |
| 1989-12-12 | 1,510 | 1,530 | 1,500 | 1,520 | 3,483,000 | 7,238.10 |
| 1989-12-11 | 1,500 | 1,520 | 1,500 | 1,510 | 2,880,000 | 7,190.48 |
| 1989-12-08 | 1,520 | 1,520 | 1,500 | 1,500 | 3,062,000 | 7,142.86 |
| 1989-12-07 | 1,530 | 1,550 | 1,510 | 1,510 | 6,286,000 | 7,190.48 |
| 1989-12-06 | 1,550 | 1,570 | 1,520 | 1,530 | 7,382,000 | 7,285.71 |
| 1989-12-05 | 1,580 | 1,580 | 1,550 | 1,550 | 4,527,000 | 7,380.95 |
| 1989-12-04 | 1,560 | 1,590 | 1,550 | 1,580 | 5,979,000 | 7,523.81 |
| 1989-12-01 | 1,570 | 1,570 | 1,530 | 1,540 | 4,518,000 | 7,333.33 |
| 1989-11-30 | 1,550 | 1,580 | 1,540 | 1,570 | 7,279,000 | 7,476.19 |
| 1989-11-29 | 1,510 | 1,560 | 1,490 | 1,550 | 9,951,000 | 7,380.95 |
| 1989-11-28 | 1,510 | 1,520 | 1,490 | 1,510 | 4,869,000 | 7,190.48 |
| 1989-11-27 | 1,480 | 1,510 | 1,480 | 1,510 | 3,409,000 | 7,190.48 |
| 1989-11-24 | 1,460 | 1,480 | 1,460 | 1,480 | 2,467,000 | 7,047.62 |
| 1989-11-22 | 1,460 | 1,470 | 1,460 | 1,460 | 2,110,000 | 6,952.38 |
| 1989-11-21 | 1,470 | 1,480 | 1,460 | 1,460 | 2,203,000 | 6,952.38 |
| 1989-11-20 | 1,460 | 1,470 | 1,450 | 1,450 | 2,043,000 | 6,904.76 |
| 1989-11-17 | 1,460 | 1,470 | 1,450 | 1,460 | 5,695,000 | 6,952.38 |
| 1989-11-16 | 1,480 | 1,480 | 1,460 | 1,460 | 4,252,000 | 6,952.38 |
| 1989-11-15 | 1,500 | 1,500 | 1,480 | 1,480 | 3,179,000 | 7,047.62 |
| 1989-11-14 | 1,460 | 1,500 | 1,460 | 1,500 | 3,933,000 | 7,142.86 |
| 1989-11-13 | 1,470 | 1,470 | 1,450 | 1,460 | 2,987,000 | 6,952.38 |
| 1989-11-10 | 1,460 | 1,470 | 1,450 | 1,470 | 3,319,000 | 7,000 |
| 1989-11-09 | 1,460 | 1,470 | 1,450 | 1,450 | 3,809,000 | 6,904.76 |
| 1989-11-08 | 1,470 | 1,480 | 1,460 | 1,460 | 1,922,000 | 6,952.38 |
| 1989-11-07 | 1,470 | 1,480 | 1,460 | 1,460 | 3,496,000 | 6,952.38 |
| 1989-11-06 | 1,470 | 1,480 | 1,470 | 1,470 | 2,350,000 | 7,000 |
| 1989-11-02 | 1,480 | 1,490 | 1,470 | 1,470 | 3,072,000 | 7,000 |
| 1989-11-01 | 1,490 | 1,500 | 1,470 | 1,470 | 6,305,000 | 7,000 |
| 1989-10-31 | 1,480 | 1,500 | 1,470 | 1,480 | 2,847,000 | 7,047.62 |
| 1989-10-30 | 1,470 | 1,490 | 1,470 | 1,480 | 2,554,000 | 7,047.62 |
| 1989-10-27 | 1,480 | 1,490 | 1,470 | 1,470 | 6,261,000 | 7,000 |
| 1989-10-26 | 1,480 | 1,490 | 1,470 | 1,480 | 2,868,000 | 7,047.62 |
| 1989-10-25 | 1,480 | 1,490 | 1,470 | 1,480 | 4,972,000 | 7,047.62 |
| 1989-10-24 | 1,500 | 1,500 | 1,480 | 1,480 | 4,323,000 | 7,047.62 |
| 1989-10-23 | 1,500 | 1,500 | 1,490 | 1,490 | 3,426,000 | 7,095.24 |
| 1989-10-20 | 1,500 | 1,510 | 1,480 | 1,480 | 4,504,000 | 7,047.62 |
| 1989-10-19 | 1,500 | 1,510 | 1,490 | 1,500 | 3,340,000 | 7,142.86 |
| 1989-10-18 | 1,500 | 1,510 | 1,490 | 1,490 | 2,243,000 | 7,095.24 |
| 1989-10-17 | 1,500 | 1,510 | 1,490 | 1,490 | 2,655,000 | 7,095.24 |
| 1989-10-16 | 1,450 | 1,490 | 1,450 | 1,460 | 4,431,000 | 6,952.38 |
| 1989-10-13 | 1,520 | 1,520 | 1,500 | 1,500 | 2,006,000 | 7,142.86 |
| 1989-10-12 | 1,530 | 1,540 | 1,490 | 1,510 | 3,966,000 | 7,190.48 |
| 1989-10-11 | 1,510 | 1,560 | 1,510 | 1,520 | 6,507,000 | 7,238.10 |
| 1989-10-09 | 1,480 | 1,510 | 1,480 | 1,510 | 4,512,000 | 7,190.48 |
| 1989-10-06 | 1,500 | 1,510 | 1,480 | 1,480 | 4,403,000 | 7,047.62 |
| 1989-10-05 | 1,490 | 1,510 | 1,490 | 1,500 | 5,512,000 | 7,142.86 |
| 1989-10-04 | 1,520 | 1,530 | 1,480 | 1,490 | 6,623,000 | 7,095.24 |
| 1989-10-03 | 1,540 | 1,550 | 1,510 | 1,530 | 5,045,000 | 7,285.71 |
| 1989-10-02 | 1,550 | 1,560 | 1,540 | 1,550 | 4,920,000 | 7,380.95 |
| 1989-09-29 | 1,540 | 1,560 | 1,540 | 1,540 | 5,313,000 | 7,333.33 |
| 1989-09-28 | 1,560 | 1,570 | 1,540 | 1,540 | 8,684,000 | 7,333.33 |
| 1989-09-27 | 1,600 | 1,600 | 1,560 | 1,570 | 4,942,000 | 7,476.19 |
| 1989-09-26 | 1,580 | 1,610 | 1,570 | 1,590 | 5,687,000 | 7,571.43 |
| 1989-09-25 | 1,570 | 1,590 | 1,560 | 1,570 | 5,168,000 | 7,476.19 |
| 1989-09-22 | 1,560 | 1,570 | 1,550 | 1,560 | 2,776,000 | 7,428.57 |
| 1989-09-21 | 1,560 | 1,570 | 1,550 | 1,550 | 2,480,000 | 7,380.95 |
| 1989-09-20 | 1,550 | 1,560 | 1,550 | 1,550 | 3,615,000 | 7,380.95 |
| 1989-09-19 | 1,570 | 1,570 | 1,550 | 1,550 | 3,077,000 | 7,380.95 |
| 1989-09-18 | 1,570 | 1,580 | 1,560 | 1,560 | 2,040,000 | 7,428.57 |
| 1989-09-14 | 1,570 | 1,570 | 1,560 | 1,560 | 3,244,000 | 7,428.57 |
| 1989-09-13 | 1,570 | 1,580 | 1,560 | 1,560 | 2,113,000 | 7,428.57 |
| 1989-09-12 | 1,580 | 1,580 | 1,560 | 1,580 | 2,766,000 | 7,523.81 |
| 1989-09-11 | 1,550 | 1,570 | 1,550 | 1,550 | 2,184,000 | 7,380.95 |
| 1989-09-08 | 1,550 | 1,570 | 1,550 | 1,550 | 3,566,000 | 7,380.95 |
| 1989-09-07 | 1,560 | 1,570 | 1,550 | 1,550 | 2,760,000 | 7,380.95 |
| 1989-09-06 | 1,590 | 1,590 | 1,550 | 1,570 | 4,803,000 | 7,476.19 |
| 1989-09-05 | 1,590 | 1,610 | 1,570 | 1,570 | 2,367,000 | 7,476.19 |
| 1989-09-04 | 1,570 | 1,590 | 1,560 | 1,590 | 1,533,000 | 7,571.43 |
| 1989-09-01 | 1,580 | 1,590 | 1,560 | 1,560 | 2,766,000 | 7,428.57 |
| 1989-08-31 | 1,580 | 1,590 | 1,560 | 1,580 | 3,125,000 | 7,523.81 |
| 1989-08-30 | 1,600 | 1,610 | 1,570 | 1,590 | 4,580,000 | 7,571.43 |
| 1989-08-29 | 1,610 | 1,620 | 1,590 | 1,610 | 3,582,000 | 7,666.67 |
| 1989-08-28 | 1,640 | 1,640 | 1,600 | 1,610 | 3,222,000 | 7,666.67 |
| 1989-08-25 | 1,650 | 1,670 | 1,630 | 1,630 | 2,867,000 | 7,761.90 |
| 1989-08-24 | 1,670 | 1,670 | 1,640 | 1,660 | 1,558,000 | 7,904.76 |
| 1989-08-23 | 1,680 | 1,690 | 1,670 | 1,680 | 2,496,000 | 8,000 |
| 1989-08-22 | 1,690 | 1,700 | 1,680 | 1,680 | 1,861,000 | 8,000 |
| 1989-08-21 | 1,700 | 1,710 | 1,690 | 1,700 | 6,206,000 | 8,095.24 |
| 1989-08-18 | 1,690 | 1,700 | 1,670 | 1,690 | 3,535,000 | 8,047.62 |
| 1989-08-17 | 1,700 | 1,710 | 1,680 | 1,690 | 6,522,000 | 8,047.62 |
| 1989-08-16 | 1,730 | 1,730 | 1,700 | 1,710 | 9,353,000 | 8,142.86 |
| 1989-08-15 | 1,720 | 1,730 | 1,700 | 1,720 | 9,151,000 | 8,190.48 |
| 1989-08-14 | 1,710 | 1,730 | 1,700 | 1,710 | 30,268,998 | 8,142.86 |
| 1989-08-11 | 1,690 | 1,720 | 1,680 | 1,700 | 30,469,998 | 8,095.24 |
| 1989-08-10 | 1,620 | 1,670 | 1,610 | 1,670 | 13,588,999 | 7,952.38 |
| 1989-08-09 | 1,620 | 1,640 | 1,610 | 1,610 | 5,397,000 | 7,666.67 |
| 1989-08-08 | 1,600 | 1,620 | 1,590 | 1,620 | 3,285,000 | 7,714.29 |
| 1989-08-07 | 1,600 | 1,600 | 1,590 | 1,590 | 2,257,000 | 7,571.43 |
| 1989-08-04 | 1,590 | 1,590 | 1,580 | 1,590 | 1,661,000 | 7,571.43 |
| 1989-08-03 | 1,590 | 1,600 | 1,580 | 1,590 | 1,857,000 | 7,571.43 |
| 1989-08-02 | 1,590 | 1,610 | 1,580 | 1,580 | 5,381,000 | 7,523.81 |
| 1989-08-01 | 1,600 | 1,610 | 1,590 | 1,590 | 5,488,000 | 7,571.43 |
| 1989-07-31 | 1,600 | 1,610 | 1,600 | 1,600 | 2,637,000 | 7,619.05 |
| 1989-07-28 | 1,610 | 1,610 | 1,590 | 1,590 | 5,027,000 | 7,571.43 |
| 1989-07-27 | 1,620 | 1,630 | 1,600 | 1,600 | 8,113,000 | 7,619.05 |
| 1989-07-26 | 1,620 | 1,630 | 1,610 | 1,620 | 6,194,000 | 7,714.29 |
| 1989-07-25 | 1,600 | 1,630 | 1,600 | 1,620 | 5,018,000 | 7,714.29 |
| 1989-07-24 | 1,640 | 1,650 | 1,600 | 1,600 | 3,567,000 | 7,619.05 |
| 1989-07-21 | 1,590 | 1,650 | 1,590 | 1,620 | 4,531,000 | 7,714.29 |
| 1989-07-20 | 1,610 | 1,620 | 1,590 | 1,590 | 4,111,000 | 7,571.43 |
| 1989-07-19 | 1,590 | 1,610 | 1,580 | 1,600 | 3,330,000 | 7,619.05 |
| 1989-07-18 | 1,590 | 1,600 | 1,580 | 1,590 | 1,847,000 | 7,571.43 |
| 1989-07-17 | 1,600 | 1,610 | 1,590 | 1,600 | 2,032,000 | 7,619.05 |
| 1989-07-14 | 1,600 | 1,610 | 1,590 | 1,610 | 1,837,000 | 7,666.67 |
| 1989-07-13 | 1,610 | 1,620 | 1,600 | 1,600 | 2,078,000 | 7,619.05 |
| 1989-07-12 | 1,620 | 1,630 | 1,610 | 1,610 | 2,591,000 | 7,666.67 |
| 1989-07-11 | 1,640 | 1,650 | 1,610 | 1,610 | 3,396,000 | 7,666.67 |
| 1989-07-10 | 1,650 | 1,660 | 1,640 | 1,640 | 2,796,000 | 7,809.52 |
| 1989-07-07 | 1,640 | 1,670 | 1,630 | 1,650 | 10,270,999 | 7,857.14 |
| 1989-07-06 | 1,640 | 1,650 | 1,630 | 1,650 | 4,207,000 | 7,857.14 |
| 1989-07-05 | 1,630 | 1,670 | 1,630 | 1,650 | 12,139,999 | 7,857.14 |
| 1989-07-04 | 1,560 | 1,630 | 1,560 | 1,620 | 5,624,000 | 7,714.29 |
| 1989-07-03 | 1,530 | 1,590 | 1,530 | 1,570 | 1,972,000 | 7,476.19 |
| 1989-06-30 | 1,550 | 1,560 | 1,530 | 1,540 | 3,124,000 | 7,333.33 |
| 1989-06-29 | 1,570 | 1,590 | 1,550 | 1,560 | 2,734,000 | 7,428.57 |
| 1989-06-28 | 1,580 | 1,590 | 1,560 | 1,580 | 7,985,000 | 7,523.81 |
| 1989-06-27 | 1,590 | 1,600 | 1,580 | 1,590 | 4,525,000 | 7,571.43 |
| 1989-06-26 | 1,610 | 1,620 | 1,590 | 1,610 | 1,830,000 | 7,666.67 |
| 1989-06-23 | 1,620 | 1,630 | 1,600 | 1,620 | 3,681,000 | 7,714.29 |
| 1989-06-22 | 1,640 | 1,650 | 1,620 | 1,630 | 2,621,000 | 7,761.90 |
| 1989-06-21 | 1,640 | 1,650 | 1,620 | 1,640 | 7,648,000 | 7,809.52 |
| 1989-06-20 | 1,620 | 1,640 | 1,600 | 1,610 | 6,493,000 | 7,666.67 |
| 1989-06-19 | 1,580 | 1,630 | 1,560 | 1,620 | 1,953,000 | 7,714.29 |
| 1989-06-16 | 1,590 | 1,600 | 1,560 | 1,590 | 3,060,000 | 7,571.43 |
| 1989-06-15 | 1,620 | 1,620 | 1,580 | 1,590 | 2,750,000 | 7,571.43 |
| 1989-06-14 | 1,590 | 1,620 | 1,580 | 1,600 | 3,005,000 | 7,619.05 |
| 1989-06-13 | 1,610 | 1,610 | 1,580 | 1,580 | 2,660,000 | 7,523.81 |
| 1989-06-12 | 1,590 | 1,590 | 1,570 | 1,580 | 2,919,000 | 7,523.81 |
| 1989-06-09 | 1,610 | 1,620 | 1,590 | 1,600 | 2,066,000 | 7,619.05 |
| 1989-06-08 | 1,600 | 1,620 | 1,600 | 1,610 | 2,991,000 | 7,666.67 |
| 1989-06-07 | 1,630 | 1,640 | 1,600 | 1,600 | 3,650,000 | 7,619.05 |
| 1989-06-06 | 1,640 | 1,640 | 1,610 | 1,610 | 5,486,000 | 7,666.67 |
| 1989-06-05 | 1,690 | 1,700 | 1,640 | 1,650 | 4,901,000 | 7,857.14 |
| 1989-06-02 | 1,700 | 1,710 | 1,670 | 1,690 | 11,796,999 | 8,047.62 |
| 1989-06-01 | 1,710 | 1,740 | 1,690 | 1,690 | 29,522,999 | 8,047.62 |
| 1989-05-31 | 1,650 | 1,700 | 1,640 | 1,700 | 9,604,000 | 8,095.24 |
| 1989-05-30 | 1,660 | 1,670 | 1,650 | 1,650 | 3,411,000 | 7,857.14 |
| 1989-05-29 | 1,680 | 1,690 | 1,660 | 1,660 | 12,973,999 | 7,904.76 |
| 1989-05-26 | 1,710 | 1,710 | 1,660 | 1,660 | 4,751,000 | 7,904.76 |
| 1989-05-25 | 1,680 | 1,710 | 1,680 | 1,700 | 4,269,000 | 8,095.24 |
| 1989-05-24 | 1,700 | 1,710 | 1,680 | 1,690 | 6,223,000 | 8,047.62 |
| 1989-05-23 | 1,730 | 1,730 | 1,700 | 1,710 | 16,529,999 | 8,142.86 |
| 1989-05-22 | 1,690 | 1,730 | 1,680 | 1,730 | 25,607,999 | 8,238.10 |
| 1989-05-19 | 1,660 | 1,690 | 1,660 | 1,680 | 10,614,999 | 8,000 |
| 1989-05-18 | 1,670 | 1,680 | 1,650 | 1,650 | 7,054,000 | 7,857.14 |
| 1989-05-17 | 1,660 | 1,670 | 1,640 | 1,660 | 7,905,000 | 7,904.76 |
| 1989-05-16 | 1,620 | 1,660 | 1,620 | 1,660 | 8,635,000 | 7,904.76 |
| 1989-05-15 | 1,610 | 1,620 | 1,610 | 1,620 | 1,541,000 | 7,714.29 |
| 1989-05-12 | 1,630 | 1,640 | 1,610 | 1,610 | 5,019,000 | 7,666.67 |
| 1989-05-11 | 1,640 | 1,640 | 1,620 | 1,630 | 3,805,000 | 7,761.90 |
| 1989-05-10 | 1,670 | 1,670 | 1,640 | 1,650 | 9,818,000 | 7,857.14 |
| 1989-05-09 | 1,620 | 1,660 | 1,620 | 1,660 | 20,900,999 | 7,904.76 |
| 1989-05-08 | 1,610 | 1,620 | 1,600 | 1,620 | 5,111,000 | 7,714.29 |
| 1989-05-02 | 1,580 | 1,620 | 1,570 | 1,620 | 9,455,000 | 7,714.29 |
| 1989-05-01 | 1,550 | 1,580 | 1,540 | 1,570 | 3,608,000 | 7,476.19 |
| 1989-04-28 | 1,540 | 1,560 | 1,530 | 1,540 | 4,073,000 | 7,333.33 |
| 1989-04-27 | 1,530 | 1,530 | 1,510 | 1,530 | 4,207,000 | 7,285.71 |
| 1989-04-26 | 1,520 | 1,530 | 1,510 | 1,520 | 2,785,000 | 7,238.10 |
| 1989-04-25 | 1,510 | 1,530 | 1,510 | 1,520 | 3,333,000 | 7,238.10 |
| 1989-04-24 | 1,520 | 1,520 | 1,500 | 1,510 | 2,922,000 | 7,190.48 |
| 1989-04-21 | 1,510 | 1,520 | 1,500 | 1,500 | 2,840,000 | 7,142.86 |
| 1989-04-20 | 1,520 | 1,540 | 1,510 | 1,530 | 2,654,000 | 7,285.71 |
| 1989-04-19 | 1,530 | 1,540 | 1,510 | 1,510 | 3,668,000 | 7,190.48 |
| 1989-04-18 | 1,540 | 1,550 | 1,520 | 1,520 | 4,693,000 | 7,238.10 |
| 1989-04-17 | 1,570 | 1,580 | 1,530 | 1,530 | 2,827,000 | 7,285.71 |
| 1989-04-14 | 1,550 | 1,560 | 1,520 | 1,550 | 4,254,000 | 7,380.95 |
| 1989-04-13 | 1,590 | 1,590 | 1,550 | 1,550 | 5,030,000 | 7,380.95 |
| 1989-04-12 | 1,570 | 1,590 | 1,550 | 1,570 | 7,811,000 | 7,476.19 |
| 1989-04-11 | 1,530 | 1,560 | 1,520 | 1,540 | 5,483,000 | 7,333.33 |
| 1989-04-10 | 1,560 | 1,570 | 1,520 | 1,530 | 5,612,000 | 7,285.71 |
| 1989-04-07 | 1,560 | 1,570 | 1,530 | 1,540 | 10,949,999 | 7,333.33 |
| 1989-04-06 | 1,570 | 1,580 | 1,530 | 1,530 | 6,107,000 | 7,285.71 |
| 1989-04-05 | 1,550 | 1,580 | 1,550 | 1,570 | 7,047,000 | 7,476.19 |
| 1989-04-04 | 1,550 | 1,560 | 1,530 | 1,550 | 6,977,000 | 7,380.95 |
| 1989-04-03 | 1,520 | 1,540 | 1,510 | 1,520 | 6,617,000 | 7,238.10 |
| 1989-03-31 | 1,520 | 1,540 | 1,510 | 1,510 | 6,724,000 | 7,190.48 |
| 1989-03-30 | 1,550 | 1,550 | 1,520 | 1,530 | 5,417,000 | 7,285.71 |
| 1989-03-29 | 1,570 | 1,580 | 1,530 | 1,560 | 6,579,000 | 7,428.57 |
| 1989-03-28 | 1,530 | 1,580 | 1,520 | 1,580 | 7,056,000 | 7,523.81 |
| 1989-03-27 | 1,530 | 1,530 | 1,500 | 1,520 | 6,879,000 | 7,238.10 |
| 1989-03-24 | 1,520 | 1,530 | 1,500 | 1,530 | 6,519,000 | 7,285.71 |
| 1989-03-23 | 1,500 | 1,530 | 1,500 | 1,530 | 4,991,000 | 7,285.71 |
| 1989-03-22 | 1,540 | 1,550 | 1,480 | 1,500 | 7,158,000 | 7,142.86 |
| 1989-03-20 | 1,570 | 1,570 | 1,540 | 1,540 | 4,481,000 | 7,333.33 |
| 1989-03-17 | 1,610 | 1,620 | 1,580 | 1,600 | 3,497,000 | 7,619.05 |
| 1989-03-16 | 1,630 | 1,640 | 1,590 | 1,600 | 7,202,000 | 7,619.05 |
| 1989-03-15 | 1,570 | 1,600 | 1,570 | 1,600 | 10,049,999 | 7,619.05 |
| 1989-03-14 | 1,560 | 1,580 | 1,550 | 1,570 | 4,632,000 | 7,476.19 |
| 1989-03-13 | 1,550 | 1,560 | 1,550 | 1,560 | 2,063,000 | 7,428.57 |
| 1989-03-10 | 1,560 | 1,570 | 1,550 | 1,570 | 3,460,000 | 7,476.19 |
| 1989-03-09 | 1,590 | 1,600 | 1,550 | 1,560 | 3,541,000 | 7,428.57 |
| 1989-03-08 | 1,610 | 1,620 | 1,590 | 1,590 | 3,474,000 | 7,571.43 |
| 1989-03-07 | 1,620 | 1,620 | 1,600 | 1,610 | 3,294,000 | 7,666.67 |
| 1989-03-06 | 1,650 | 1,650 | 1,610 | 1,610 | 2,426,000 | 7,666.67 |
| 1989-03-03 | 1,680 | 1,690 | 1,640 | 1,650 | 7,266,000 | 7,857.14 |
| 1989-03-02 | 1,680 | 1,700 | 1,650 | 1,670 | 13,287,999 | 7,952.38 |
| 1989-03-01 | 1,660 | 1,680 | 1,640 | 1,670 | 11,694,999 | 7,952.38 |
| 1989-02-28 | 1,640 | 1,680 | 1,630 | 1,650 | 15,386,999 | 7,857.14 |
| 1989-02-27 | 1,630 | 1,680 | 1,610 | 1,640 | 9,189,000 | 7,809.52 |
| 1989-02-23 | 1,600 | 1,670 | 1,590 | 1,640 | 12,999,999 | 7,809.52 |
| 1989-02-22 | 1,560 | 1,630 | 1,560 | 1,630 | 8,488,000 | 7,761.90 |
| 1989-02-21 | 1,550 | 1,570 | 1,540 | 1,560 | 5,182,000 | 7,428.57 |
| 1989-02-20 | 1,560 | 1,570 | 1,540 | 1,540 | 4,229,000 | 7,333.33 |
| 1989-02-17 | 1,560 | 1,570 | 1,540 | 1,540 | 7,610,000 | 7,333.33 |
| 1989-02-16 | 1,580 | 1,590 | 1,540 | 1,550 | 5,461,000 | 7,380.95 |
| 1989-02-15 | 1,600 | 1,610 | 1,580 | 1,600 | 4,662,000 | 7,619.05 |
| 1989-02-14 | 1,580 | 1,620 | 1,580 | 1,600 | 5,104,000 | 7,619.05 |
| 1989-02-13 | 1,610 | 1,620 | 1,600 | 1,600 | 4,712,000 | 7,619.05 |
| 1989-02-10 | 1,630 | 1,640 | 1,610 | 1,630 | 4,964,000 | 7,761.90 |
| 1989-02-09 | 1,620 | 1,670 | 1,620 | 1,650 | 12,427,999 | 7,857.14 |
| 1989-02-08 | 1,600 | 1,620 | 1,600 | 1,620 | 6,875,000 | 7,714.29 |
| 1989-02-07 | 1,610 | 1,620 | 1,590 | 1,600 | 7,081,000 | 7,619.05 |
| 1989-02-06 | 1,630 | 1,640 | 1,610 | 1,610 | 5,361,000 | 7,666.67 |
| 1989-02-03 | 1,620 | 1,630 | 1,610 | 1,610 | 4,862,000 | 7,666.67 |
| 1989-02-02 | 1,620 | 1,640 | 1,610 | 1,610 | 4,985,000 | 7,666.67 |
| 1989-02-01 | 1,640 | 1,640 | 1,620 | 1,640 | 4,711,000 | 7,809.52 |
| 1989-01-31 | 1,640 | 1,640 | 1,620 | 1,630 | 5,924,000 | 7,761.90 |
| 1989-01-30 | 1,660 | 1,660 | 1,630 | 1,640 | 4,564,000 | 7,809.52 |
| 1989-01-28 | 1,650 | 1,670 | 1,640 | 1,650 | 11,005,999 | 7,857.14 |
| 1989-01-27 | 1,610 | 1,650 | 1,600 | 1,620 | 10,263,999 | 7,714.29 |
| 1989-01-26 | 1,600 | 1,610 | 1,590 | 1,600 | 5,093,000 | 7,619.05 |
| 1989-01-25 | 1,620 | 1,630 | 1,600 | 1,600 | 7,482,000 | 7,619.05 |
| 1989-01-24 | 1,620 | 1,630 | 1,600 | 1,620 | 8,087,000 | 7,714.29 |
| 1989-01-23 | 1,620 | 1,640 | 1,610 | 1,620 | 5,242,000 | 7,714.29 |
| 1989-01-20 | 1,630 | 1,640 | 1,610 | 1,620 | 6,160,000 | 7,714.29 |
| 1989-01-19 | 1,670 | 1,680 | 1,630 | 1,630 | 6,865,000 | 7,761.90 |
| 1989-01-18 | 1,680 | 1,690 | 1,660 | 1,680 | 3,860,000 | 8,000 |
| 1989-01-17 | 1,700 | 1,710 | 1,670 | 1,690 | 6,507,000 | 8,047.62 |
| 1989-01-13 | 1,670 | 1,710 | 1,650 | 1,680 | 22,677,999 | 8,000 |
| 1989-01-12 | 1,670 | 1,680 | 1,650 | 1,650 | 5,665,000 | 7,857.14 |
| 1989-01-11 | 1,680 | 1,690 | 1,660 | 1,680 | 24,973,999 | 8,000 |
| 1989-01-10 | 1,650 | 1,680 | 1,630 | 1,680 | 17,507,999 | 8,000 |
| 1989-01-09 | 1,590 | 1,630 | 1,580 | 1,630 | 8,383,000 | 7,761.90 |
| 1989-01-06 | 1,600 | 1,610 | 1,580 | 1,580 | 6,131,000 | 7,523.81 |
| 1989-01-05 | 1,590 | 1,600 | 1,570 | 1,590 | 5,460,000 | 7,571.43 |
| 1989-01-04 | 1,590 | 1,600 | 1,570 | 1,570 | 2,651,000 | 7,476.19 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1990-03-27]1株→1.05株
