6501 (株)日立製作所 の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,580 | 1,590 | 1,570 | 1,570 | 2,178,000 | 1,495.24 |
| 1988-12-27 | 1,580 | 1,590 | 1,570 | 1,570 | 3,695,000 | 1,495.24 |
| 1988-12-26 | 1,590 | 1,610 | 1,590 | 1,590 | 3,366,000 | 1,514.29 |
| 1988-12-24 | 1,580 | 1,610 | 1,580 | 1,580 | 4,677,000 | 1,504.76 |
| 1988-12-23 | 1,600 | 1,610 | 1,570 | 1,580 | 6,291,000 | 1,504.76 |
| 1988-12-22 | 1,610 | 1,620 | 1,590 | 1,600 | 4,468,000 | 1,523.81 |
| 1988-12-21 | 1,630 | 1,630 | 1,600 | 1,620 | 5,002,000 | 1,542.86 |
| 1988-12-20 | 1,650 | 1,660 | 1,620 | 1,630 | 12,556,999 | 1,552.38 |
| 1988-12-19 | 1,620 | 1,630 | 1,600 | 1,630 | 9,306,000 | 1,552.38 |
| 1988-12-16 | 1,590 | 1,620 | 1,570 | 1,590 | 9,127,000 | 1,514.29 |
| 1988-12-15 | 1,600 | 1,610 | 1,580 | 1,580 | 7,037,000 | 1,504.76 |
| 1988-12-14 | 1,570 | 1,610 | 1,570 | 1,600 | 13,483,999 | 1,523.81 |
| 1988-12-13 | 1,570 | 1,580 | 1,550 | 1,560 | 2,878,000 | 1,485.71 |
| 1988-12-12 | 1,580 | 1,600 | 1,560 | 1,560 | 2,674,000 | 1,485.71 |
| 1988-12-09 | 1,600 | 1,610 | 1,590 | 1,590 | 3,785,000 | 1,514.29 |
| 1988-12-08 | 1,600 | 1,620 | 1,590 | 1,590 | 10,340,999 | 1,514.29 |
| 1988-12-07 | 1,590 | 1,600 | 1,570 | 1,590 | 8,588,000 | 1,514.29 |
| 1988-12-06 | 1,570 | 1,590 | 1,550 | 1,560 | 6,418,000 | 1,485.71 |
| 1988-12-05 | 1,550 | 1,580 | 1,540 | 1,560 | 3,049,000 | 1,485.71 |
| 1988-12-03 | 1,550 | 1,560 | 1,540 | 1,550 | 1,922,000 | 1,476.19 |
| 1988-12-02 | 1,560 | 1,580 | 1,550 | 1,550 | 3,818,000 | 1,476.19 |
| 1988-12-01 | 1,580 | 1,590 | 1,560 | 1,560 | 5,066,000 | 1,485.71 |
| 1988-11-30 | 1,620 | 1,630 | 1,580 | 1,600 | 6,325,000 | 1,523.81 |
| 1988-11-29 | 1,590 | 1,610 | 1,570 | 1,610 | 20,539,999 | 1,533.33 |
| 1988-11-28 | 1,540 | 1,570 | 1,530 | 1,560 | 7,730,000 | 1,485.71 |
| 1988-11-26 | 1,560 | 1,570 | 1,520 | 1,520 | 5,813,000 | 1,447.62 |
| 1988-11-25 | 1,500 | 1,560 | 1,500 | 1,540 | 8,882,000 | 1,466.67 |
| 1988-11-24 | 1,490 | 1,520 | 1,480 | 1,490 | 5,490,000 | 1,419.05 |
| 1988-11-22 | 1,490 | 1,500 | 1,480 | 1,500 | 3,908,000 | 1,428.57 |
| 1988-11-21 | 1,510 | 1,520 | 1,490 | 1,510 | 3,575,000 | 1,438.10 |
| 1988-11-18 | 1,550 | 1,560 | 1,500 | 1,530 | 8,347,000 | 1,457.14 |
| 1988-11-17 | 1,500 | 1,550 | 1,490 | 1,540 | 12,730,999 | 1,466.67 |
| 1988-11-16 | 1,490 | 1,530 | 1,480 | 1,520 | 13,958,999 | 1,447.62 |
| 1988-11-15 | 1,440 | 1,480 | 1,440 | 1,450 | 5,402,000 | 1,380.95 |
| 1988-11-14 | 1,440 | 1,450 | 1,430 | 1,430 | 3,258,000 | 1,361.90 |
| 1988-11-11 | 1,440 | 1,490 | 1,430 | 1,460 | 4,824,000 | 1,390.48 |
| 1988-11-10 | 1,440 | 1,450 | 1,420 | 1,440 | 3,486,000 | 1,371.43 |
| 1988-11-09 | 1,490 | 1,500 | 1,450 | 1,460 | 7,719,000 | 1,390.48 |
| 1988-11-08 | 1,430 | 1,480 | 1,420 | 1,470 | 7,301,000 | 1,400 |
| 1988-11-07 | 1,410 | 1,430 | 1,400 | 1,410 | 4,865,000 | 1,342.86 |
| 1988-11-05 | 1,400 | 1,430 | 1,390 | 1,420 | 6,867,000 | 1,352.38 |
| 1988-11-04 | 1,450 | 1,460 | 1,390 | 1,400 | 7,332,000 | 1,333.33 |
| 1988-11-02 | 1,490 | 1,490 | 1,440 | 1,440 | 5,687,000 | 1,371.43 |
| 1988-11-01 | 1,520 | 1,530 | 1,480 | 1,500 | 4,188,000 | 1,428.57 |
| 1988-10-31 | 1,520 | 1,540 | 1,470 | 1,500 | 3,030,000 | 1,428.57 |
| 1988-10-29 | 1,460 | 1,530 | 1,450 | 1,520 | 3,692,000 | 1,447.62 |
| 1988-10-28 | 1,460 | 1,490 | 1,450 | 1,470 | 7,044,000 | 1,400 |
| 1988-10-27 | 1,460 | 1,470 | 1,440 | 1,470 | 4,678,000 | 1,400 |
| 1988-10-26 | 1,450 | 1,480 | 1,440 | 1,450 | 4,631,000 | 1,380.95 |
| 1988-10-25 | 1,440 | 1,460 | 1,430 | 1,430 | 6,709,000 | 1,361.90 |
| 1988-10-24 | 1,440 | 1,450 | 1,430 | 1,440 | 2,548,000 | 1,371.43 |
| 1988-10-22 | 1,480 | 1,480 | 1,440 | 1,460 | 2,904,000 | 1,390.48 |
| 1988-10-21 | 1,530 | 1,530 | 1,480 | 1,490 | 4,086,000 | 1,419.05 |
| 1988-10-20 | 1,510 | 1,520 | 1,490 | 1,500 | 3,110,000 | 1,428.57 |
| 1988-10-19 | 1,530 | 1,540 | 1,490 | 1,510 | 5,412,000 | 1,438.10 |
| 1988-10-18 | 1,510 | 1,530 | 1,500 | 1,500 | 5,036,000 | 1,428.57 |
| 1988-10-17 | 1,460 | 1,500 | 1,460 | 1,490 | 3,039,000 | 1,419.05 |
| 1988-10-14 | 1,480 | 1,500 | 1,440 | 1,480 | 6,806,000 | 1,409.52 |
| 1988-10-13 | 1,460 | 1,470 | 1,450 | 1,460 | 7,256,000 | 1,390.48 |
| 1988-10-12 | 1,530 | 1,540 | 1,490 | 1,490 | 4,993,000 | 1,419.05 |
| 1988-10-11 | 1,590 | 1,590 | 1,540 | 1,540 | 3,122,000 | 1,466.67 |
| 1988-10-07 | 1,520 | 1,570 | 1,490 | 1,550 | 6,708,000 | 1,476.19 |
| 1988-10-06 | 1,560 | 1,570 | 1,520 | 1,540 | 5,607,000 | 1,466.67 |
| 1988-10-05 | 1,620 | 1,630 | 1,540 | 1,560 | 5,439,000 | 1,485.71 |
| 1988-10-04 | 1,620 | 1,640 | 1,610 | 1,620 | 3,898,000 | 1,542.86 |
| 1988-10-03 | 1,660 | 1,670 | 1,610 | 1,610 | 5,928,000 | 1,533.33 |
| 1988-10-01 | 1,670 | 1,680 | 1,660 | 1,660 | 1,955,000 | 1,580.95 |
| 1988-09-30 | 1,690 | 1,700 | 1,670 | 1,670 | 3,901,000 | 1,590.48 |
| 1988-09-29 | 1,690 | 1,690 | 1,670 | 1,670 | 3,276,000 | 1,590.48 |
| 1988-09-28 | 1,710 | 1,720 | 1,680 | 1,680 | 7,905,000 | 1,600 |
| 1988-09-27 | 1,680 | 1,720 | 1,660 | 1,700 | 12,330,999 | 1,619.05 |
| 1988-09-26 | 1,660 | 1,670 | 1,650 | 1,650 | 9,349,000 | 1,571.43 |
| 1988-09-24 | 1,680 | 1,680 | 1,660 | 1,660 | 3,086,000 | 1,580.95 |
| 1988-09-22 | 1,710 | 1,730 | 1,680 | 1,690 | 6,651,000 | 1,609.52 |
| 1988-09-21 | 1,750 | 1,750 | 1,690 | 1,720 | 9,234,000 | 1,638.10 |
| 1988-09-20 | 1,770 | 1,780 | 1,730 | 1,750 | 6,853,000 | 1,666.67 |
| 1988-09-19 | 1,800 | 1,820 | 1,790 | 1,800 | 6,992,000 | 1,714.29 |
| 1988-09-16 | 1,760 | 1,800 | 1,750 | 1,790 | 14,339,999 | 1,704.76 |
| 1988-09-14 | 1,760 | 1,770 | 1,740 | 1,740 | 8,164,000 | 1,657.14 |
| 1988-09-13 | 1,720 | 1,760 | 1,720 | 1,750 | 12,189,999 | 1,666.67 |
| 1988-09-12 | 1,650 | 1,710 | 1,650 | 1,710 | 4,930,000 | 1,628.57 |
| 1988-09-09 | 1,670 | 1,680 | 1,650 | 1,650 | 3,453,000 | 1,571.43 |
| 1988-09-08 | 1,690 | 1,710 | 1,660 | 1,660 | 5,069,000 | 1,580.95 |
| 1988-09-07 | 1,660 | 1,680 | 1,650 | 1,670 | 9,311,000 | 1,590.48 |
| 1988-09-06 | 1,660 | 1,680 | 1,650 | 1,650 | 6,952,000 | 1,571.43 |
| 1988-09-05 | 1,660 | 1,680 | 1,650 | 1,660 | 3,560,000 | 1,580.95 |
| 1988-09-03 | 1,710 | 1,710 | 1,680 | 1,680 | 4,827,000 | 1,600 |
| 1988-09-02 | 1,630 | 1,670 | 1,630 | 1,650 | 7,180,000 | 1,571.43 |
| 1988-09-01 | 1,610 | 1,660 | 1,610 | 1,640 | 8,568,000 | 1,561.90 |
| 1988-08-31 | 1,690 | 1,700 | 1,650 | 1,670 | 5,776,000 | 1,590.48 |
| 1988-08-30 | 1,680 | 1,710 | 1,650 | 1,690 | 11,884,999 | 1,609.52 |
| 1988-08-29 | 1,730 | 1,740 | 1,650 | 1,670 | 8,582,000 | 1,590.48 |
| 1988-08-27 | 1,730 | 1,750 | 1,720 | 1,720 | 3,162,000 | 1,638.10 |
| 1988-08-26 | 1,750 | 1,760 | 1,710 | 1,730 | 5,673,000 | 1,647.62 |
| 1988-08-25 | 1,790 | 1,800 | 1,770 | 1,770 | 4,372,000 | 1,685.71 |
| 1988-08-24 | 1,820 | 1,830 | 1,770 | 1,770 | 6,138,000 | 1,685.71 |
| 1988-08-23 | 1,840 | 1,850 | 1,820 | 1,820 | 6,106,000 | 1,733.33 |
| 1988-08-22 | 1,860 | 1,870 | 1,830 | 1,850 | 5,149,000 | 1,761.90 |
| 1988-08-19 | 1,880 | 1,910 | 1,850 | 1,850 | 9,379,000 | 1,761.90 |
| 1988-08-18 | 1,840 | 1,870 | 1,830 | 1,860 | 9,467,000 | 1,771.43 |
| 1988-08-17 | 1,860 | 1,870 | 1,830 | 1,830 | 8,320,000 | 1,742.86 |
| 1988-08-16 | 1,850 | 1,860 | 1,810 | 1,830 | 7,377,000 | 1,742.86 |
| 1988-08-15 | 1,860 | 1,870 | 1,850 | 1,860 | 3,361,000 | 1,771.43 |
| 1988-08-12 | 1,900 | 1,900 | 1,860 | 1,870 | 9,583,000 | 1,780.95 |
| 1988-08-11 | 1,830 | 1,910 | 1,820 | 1,910 | 17,318,999 | 1,819.05 |
| 1988-08-10 | 1,900 | 1,930 | 1,820 | 1,830 | 25,172,999 | 1,742.86 |
| 1988-08-09 | 1,900 | 1,930 | 1,890 | 1,930 | 7,423,000 | 1,838.10 |
| 1988-08-08 | 1,900 | 1,920 | 1,890 | 1,900 | 5,671,000 | 1,809.52 |
| 1988-08-06 | 1,880 | 1,940 | 1,870 | 1,920 | 9,096,000 | 1,828.57 |
| 1988-08-05 | 1,920 | 1,940 | 1,880 | 1,890 | 16,453,999 | 1,800 |
| 1988-08-04 | 1,990 | 2,000 | 1,920 | 1,950 | 20,641,999 | 1,857.14 |
| 1988-08-03 | 1,990 | 2,010 | 1,980 | 1,990 | 27,715,999 | 1,895.24 |
| 1988-08-02 | 2,020 | 2,020 | 1,980 | 2,010 | 18,397,999 | 1,914.29 |
| 1988-08-01 | 2,040 | 2,040 | 2,010 | 2,010 | 29,255,999 | 1,914.29 |
| 1988-07-30 | 1,980 | 2,030 | 1,970 | 2,030 | 43,217,998 | 1,933.33 |
| 1988-07-29 | 1,980 | 1,990 | 1,950 | 1,950 | 25,766,999 | 1,857.14 |
| 1988-07-28 | 1,910 | 1,990 | 1,910 | 1,960 | 34,554,998 | 1,866.67 |
| 1988-07-27 | 1,910 | 1,940 | 1,900 | 1,920 | 40,144,998 | 1,828.57 |
| 1988-07-26 | 1,930 | 1,940 | 1,890 | 1,910 | 19,661,999 | 1,819.05 |
| 1988-07-25 | 1,950 | 1,950 | 1,900 | 1,930 | 19,844,999 | 1,838.10 |
| 1988-07-23 | 1,860 | 1,950 | 1,860 | 1,950 | 26,841,999 | 1,857.14 |
| 1988-07-22 | 1,860 | 1,910 | 1,850 | 1,860 | 57,851,997 | 1,771.43 |
| 1988-07-21 | 1,850 | 1,850 | 1,810 | 1,850 | 29,834,999 | 1,761.90 |
| 1988-07-20 | 1,760 | 1,850 | 1,730 | 1,850 | 48,734,998 | 1,761.90 |
| 1988-07-19 | 1,780 | 1,790 | 1,730 | 1,730 | 40,733,998 | 1,647.62 |
| 1988-07-18 | 1,750 | 1,780 | 1,720 | 1,780 | 36,227,998 | 1,695.24 |
| 1988-07-15 | 1,730 | 1,730 | 1,690 | 1,720 | 74,746,996 | 1,638.10 |
| 1988-07-14 | 1,610 | 1,650 | 1,600 | 1,640 | 35,070,998 | 1,561.90 |
| 1988-07-13 | 1,600 | 1,600 | 1,580 | 1,590 | 15,015,999 | 1,514.29 |
| 1988-07-12 | 1,580 | 1,600 | 1,570 | 1,600 | 11,193,999 | 1,523.81 |
| 1988-07-11 | 1,590 | 1,590 | 1,560 | 1,560 | 4,740,000 | 1,485.71 |
| 1988-07-08 | 1,580 | 1,600 | 1,560 | 1,570 | 15,116,999 | 1,495.24 |
| 1988-07-07 | 1,610 | 1,630 | 1,590 | 1,600 | 57,917,997 | 1,523.81 |
| 1988-07-06 | 1,530 | 1,600 | 1,520 | 1,600 | 71,785,996 | 1,523.81 |
| 1988-07-05 | 1,460 | 1,510 | 1,460 | 1,500 | 25,449,999 | 1,428.57 |
| 1988-07-04 | 1,440 | 1,470 | 1,440 | 1,440 | 4,166,000 | 1,371.43 |
| 1988-07-02 | 1,420 | 1,460 | 1,420 | 1,450 | 4,157,000 | 1,380.95 |
| 1988-07-01 | 1,450 | 1,470 | 1,430 | 1,430 | 9,857,000 | 1,361.90 |
| 1988-06-30 | 1,470 | 1,480 | 1,440 | 1,450 | 10,498,999 | 1,380.95 |
| 1988-06-29 | 1,430 | 1,490 | 1,430 | 1,470 | 30,759,998 | 1,400 |
| 1988-06-28 | 1,380 | 1,420 | 1,370 | 1,420 | 7,758,000 | 1,352.38 |
| 1988-06-27 | 1,400 | 1,420 | 1,390 | 1,390 | 1,823,000 | 1,323.81 |
| 1988-06-25 | 1,390 | 1,420 | 1,380 | 1,420 | 2,119,000 | 1,352.38 |
| 1988-06-24 | 1,410 | 1,410 | 1,390 | 1,390 | 2,763,000 | 1,323.81 |
| 1988-06-23 | 1,430 | 1,440 | 1,400 | 1,410 | 5,375,000 | 1,342.86 |
| 1988-06-22 | 1,400 | 1,420 | 1,380 | 1,400 | 5,964,000 | 1,333.33 |
| 1988-06-21 | 1,400 | 1,400 | 1,380 | 1,380 | 4,345,000 | 1,314.29 |
| 1988-06-20 | 1,410 | 1,420 | 1,400 | 1,400 | 3,706,000 | 1,333.33 |
| 1988-06-17 | 1,430 | 1,440 | 1,420 | 1,420 | 2,925,000 | 1,352.38 |
| 1988-06-16 | 1,450 | 1,460 | 1,430 | 1,450 | 2,708,000 | 1,380.95 |
| 1988-06-15 | 1,490 | 1,500 | 1,450 | 1,450 | 17,563,999 | 1,380.95 |
| 1988-06-14 | 1,460 | 1,460 | 1,440 | 1,450 | 2,651,000 | 1,380.95 |
| 1988-06-13 | 1,430 | 1,470 | 1,420 | 1,440 | 5,594,000 | 1,371.43 |
| 1988-06-10 | 1,450 | 1,450 | 1,400 | 1,410 | 5,352,000 | 1,342.86 |
| 1988-06-09 | 1,440 | 1,470 | 1,430 | 1,460 | 11,375,999 | 1,390.48 |
| 1988-06-08 | 1,420 | 1,440 | 1,410 | 1,410 | 5,642,000 | 1,342.86 |
| 1988-06-07 | 1,420 | 1,450 | 1,410 | 1,430 | 9,085,000 | 1,361.90 |
| 1988-06-06 | 1,380 | 1,430 | 1,380 | 1,400 | 5,277,000 | 1,333.33 |
| 1988-06-04 | 1,380 | 1,390 | 1,370 | 1,370 | 4,901,000 | 1,304.76 |
| 1988-06-03 | 1,390 | 1,400 | 1,380 | 1,380 | 3,067,000 | 1,314.29 |
| 1988-06-02 | 1,410 | 1,420 | 1,390 | 1,400 | 5,394,000 | 1,333.33 |
| 1988-06-01 | 1,400 | 1,420 | 1,390 | 1,390 | 6,583,000 | 1,323.81 |
| 1988-05-31 | 1,360 | 1,370 | 1,350 | 1,360 | 3,106,000 | 1,295.24 |
| 1988-05-30 | 1,360 | 1,380 | 1,350 | 1,350 | 3,761,000 | 1,285.71 |
| 1988-05-28 | 1,360 | 1,380 | 1,350 | 1,350 | 4,365,000 | 1,285.71 |
| 1988-05-27 | 1,410 | 1,410 | 1,370 | 1,370 | 5,995,000 | 1,304.76 |
| 1988-05-26 | 1,420 | 1,430 | 1,390 | 1,400 | 3,500,000 | 1,333.33 |
| 1988-05-25 | 1,410 | 1,430 | 1,410 | 1,420 | 3,927,000 | 1,352.38 |
| 1988-05-24 | 1,400 | 1,420 | 1,390 | 1,410 | 5,647,000 | 1,342.86 |
| 1988-05-23 | 1,410 | 1,420 | 1,390 | 1,400 | 6,964,000 | 1,333.33 |
| 1988-05-20 | 1,430 | 1,440 | 1,400 | 1,420 | 6,562,000 | 1,352.38 |
| 1988-05-19 | 1,430 | 1,440 | 1,420 | 1,420 | 5,805,000 | 1,352.38 |
| 1988-05-18 | 1,490 | 1,490 | 1,450 | 1,450 | 6,724,000 | 1,380.95 |
| 1988-05-17 | 1,490 | 1,510 | 1,470 | 1,470 | 14,131,999 | 1,400 |
| 1988-05-16 | 1,470 | 1,490 | 1,460 | 1,490 | 9,227,000 | 1,419.05 |
| 1988-05-13 | 1,420 | 1,440 | 1,420 | 1,440 | 3,299,000 | 1,371.43 |
| 1988-05-12 | 1,400 | 1,430 | 1,390 | 1,420 | 8,515,000 | 1,352.38 |
| 1988-05-11 | 1,430 | 1,450 | 1,410 | 1,420 | 6,014,000 | 1,352.38 |
| 1988-05-10 | 1,430 | 1,460 | 1,420 | 1,440 | 4,127,000 | 1,371.43 |
| 1988-05-09 | 1,460 | 1,460 | 1,430 | 1,440 | 2,693,000 | 1,371.43 |
| 1988-05-07 | 1,460 | 1,470 | 1,460 | 1,460 | 2,738,000 | 1,390.48 |
| 1988-05-06 | 1,490 | 1,500 | 1,480 | 1,480 | 5,426,000 | 1,409.52 |
| 1988-05-02 | 1,480 | 1,510 | 1,480 | 1,500 | 9,917,000 | 1,428.57 |
| 1988-04-30 | 1,470 | 1,490 | 1,460 | 1,490 | 3,280,000 | 1,419.05 |
| 1988-04-28 | 1,440 | 1,480 | 1,440 | 1,470 | 5,710,000 | 1,400 |
| 1988-04-27 | 1,450 | 1,470 | 1,430 | 1,460 | 2,858,000 | 1,390.48 |
| 1988-04-26 | 1,480 | 1,490 | 1,460 | 1,460 | 9,342,000 | 1,390.48 |
| 1988-04-25 | 1,470 | 1,490 | 1,470 | 1,480 | 8,355,000 | 1,409.52 |
| 1988-04-23 | 1,450 | 1,460 | 1,430 | 1,460 | 2,911,000 | 1,390.48 |
| 1988-04-22 | 1,420 | 1,430 | 1,410 | 1,420 | 4,059,000 | 1,352.38 |
| 1988-04-21 | 1,430 | 1,450 | 1,400 | 1,400 | 3,537,000 | 1,333.33 |
| 1988-04-20 | 1,440 | 1,450 | 1,420 | 1,440 | 4,125,000 | 1,371.43 |
| 1988-04-19 | 1,410 | 1,440 | 1,380 | 1,440 | 8,082,000 | 1,371.43 |
| 1988-04-18 | 1,450 | 1,460 | 1,400 | 1,410 | 5,800,000 | 1,342.86 |
| 1988-04-15 | 1,460 | 1,470 | 1,440 | 1,440 | 16,286,999 | 1,371.43 |
| 1988-04-14 | 1,500 | 1,510 | 1,490 | 1,510 | 6,159,000 | 1,438.10 |
| 1988-04-13 | 1,520 | 1,530 | 1,500 | 1,500 | 19,755,999 | 1,428.57 |
| 1988-04-12 | 1,490 | 1,520 | 1,470 | 1,520 | 30,171,998 | 1,447.62 |
| 1988-04-11 | 1,490 | 1,490 | 1,460 | 1,480 | 6,500,000 | 1,409.52 |
| 1988-04-08 | 1,470 | 1,500 | 1,460 | 1,470 | 35,092,998 | 1,400 |
| 1988-04-07 | 1,450 | 1,490 | 1,440 | 1,480 | 37,995,998 | 1,409.52 |
| 1988-04-06 | 1,400 | 1,420 | 1,390 | 1,420 | 10,009,999 | 1,352.38 |
| 1988-04-05 | 1,400 | 1,410 | 1,380 | 1,390 | 3,875,000 | 1,323.81 |
| 1988-04-04 | 1,410 | 1,420 | 1,390 | 1,390 | 3,394,000 | 1,323.81 |
| 1988-04-02 | 1,390 | 1,420 | 1,390 | 1,400 | 2,711,000 | 1,333.33 |
| 1988-04-01 | 1,430 | 1,430 | 1,390 | 1,390 | 6,744,000 | 1,323.81 |
| 1988-03-31 | 1,440 | 1,450 | 1,410 | 1,410 | 7,232,000 | 1,342.86 |
| 1988-03-30 | 1,460 | 1,470 | 1,440 | 1,450 | 22,048,999 | 1,380.95 |
| 1988-03-29 | 1,380 | 1,430 | 1,370 | 1,420 | 15,287,999 | 1,352.38 |
| 1988-03-28 | 1,330 | 1,360 | 1,330 | 1,360 | 6,883,000 | 1,295.24 |
| 1988-03-26 | 1,340 | 1,360 | 1,330 | 1,340 | 7,656,000 | 1,276.19 |
| 1988-03-25 | 1,370 | 1,390 | 1,370 | 1,370 | 6,373,000 | 1,304.76 |
| 1988-03-24 | 1,420 | 1,430 | 1,390 | 1,400 | 7,486,000 | 1,333.33 |
| 1988-03-23 | 1,420 | 1,450 | 1,410 | 1,410 | 11,363,999 | 1,342.86 |
| 1988-03-22 | 1,420 | 1,430 | 1,410 | 1,410 | 11,081,999 | 1,342.86 |
| 1988-03-18 | 1,450 | 1,460 | 1,430 | 1,430 | 16,667,999 | 1,361.90 |
| 1988-03-17 | 1,410 | 1,440 | 1,390 | 1,430 | 38,043,998 | 1,361.90 |
| 1988-03-16 | 1,380 | 1,420 | 1,370 | 1,410 | 25,952,999 | 1,342.86 |
| 1988-03-15 | 1,330 | 1,350 | 1,320 | 1,340 | 5,839,000 | 1,276.19 |
| 1988-03-14 | 1,360 | 1,370 | 1,330 | 1,340 | 5,012,000 | 1,276.19 |
| 1988-03-11 | 1,360 | 1,390 | 1,360 | 1,360 | 9,129,000 | 1,295.24 |
| 1988-03-10 | 1,390 | 1,410 | 1,370 | 1,380 | 28,258,999 | 1,314.29 |
| 1988-03-09 | 1,360 | 1,390 | 1,350 | 1,390 | 13,094,999 | 1,323.81 |
| 1988-03-08 | 1,370 | 1,380 | 1,340 | 1,340 | 6,934,000 | 1,276.19 |
| 1988-03-07 | 1,360 | 1,390 | 1,350 | 1,380 | 10,092,999 | 1,314.29 |
| 1988-03-05 | 1,360 | 1,370 | 1,350 | 1,360 | 4,599,000 | 1,295.24 |
| 1988-03-04 | 1,360 | 1,370 | 1,350 | 1,370 | 6,574,000 | 1,304.76 |
| 1988-03-03 | 1,370 | 1,390 | 1,350 | 1,360 | 26,449,999 | 1,295.24 |
| 1988-03-02 | 1,340 | 1,370 | 1,330 | 1,370 | 25,562,999 | 1,304.76 |
| 1988-03-01 | 1,310 | 1,330 | 1,300 | 1,320 | 12,018,999 | 1,257.14 |
| 1988-02-29 | 1,310 | 1,320 | 1,290 | 1,290 | 3,250,000 | 1,228.57 |
| 1988-02-27 | 1,320 | 1,330 | 1,310 | 1,320 | 3,854,000 | 1,257.14 |
| 1988-02-26 | 1,290 | 1,340 | 1,290 | 1,330 | 27,211,999 | 1,266.67 |
| 1988-02-25 | 1,270 | 1,310 | 1,260 | 1,290 | 9,438,000 | 1,228.57 |
| 1988-02-24 | 1,290 | 1,290 | 1,270 | 1,270 | 4,190,000 | 1,209.52 |
| 1988-02-23 | 1,280 | 1,300 | 1,270 | 1,300 | 4,852,000 | 1,238.10 |
| 1988-02-22 | 1,310 | 1,310 | 1,280 | 1,290 | 8,270,000 | 1,228.57 |
| 1988-02-19 | 1,260 | 1,300 | 1,260 | 1,290 | 9,555,000 | 1,228.57 |
| 1988-02-18 | 1,250 | 1,260 | 1,240 | 1,250 | 5,766,000 | 1,190.48 |
| 1988-02-17 | 1,260 | 1,270 | 1,250 | 1,250 | 4,135,000 | 1,190.48 |
| 1988-02-16 | 1,270 | 1,280 | 1,260 | 1,260 | 5,263,000 | 1,200 |
| 1988-02-15 | 1,290 | 1,290 | 1,270 | 1,270 | 6,316,000 | 1,209.52 |
| 1988-02-12 | 1,250 | 1,270 | 1,240 | 1,270 | 6,430,000 | 1,209.52 |
| 1988-02-10 | 1,250 | 1,260 | 1,230 | 1,240 | 3,158,000 | 1,180.95 |
| 1988-02-09 | 1,230 | 1,250 | 1,220 | 1,250 | 2,544,000 | 1,190.48 |
| 1988-02-08 | 1,250 | 1,250 | 1,230 | 1,230 | 1,990,000 | 1,171.43 |
| 1988-02-06 | 1,220 | 1,250 | 1,220 | 1,250 | 1,449,000 | 1,190.48 |
| 1988-02-05 | 1,230 | 1,240 | 1,220 | 1,220 | 2,624,000 | 1,161.90 |
| 1988-02-04 | 1,220 | 1,240 | 1,210 | 1,220 | 4,224,000 | 1,161.90 |
| 1988-02-03 | 1,230 | 1,240 | 1,220 | 1,230 | 1,635,000 | 1,171.43 |
| 1988-02-02 | 1,260 | 1,260 | 1,230 | 1,230 | 2,482,000 | 1,171.43 |
| 1988-02-01 | 1,270 | 1,280 | 1,240 | 1,260 | 8,624,000 | 1,200 |
| 1988-01-30 | 1,260 | 1,270 | 1,250 | 1,260 | 2,257,000 | 1,200 |
| 1988-01-29 | 1,240 | 1,260 | 1,230 | 1,240 | 4,678,000 | 1,180.95 |
| 1988-01-28 | 1,220 | 1,230 | 1,220 | 1,220 | 2,014,000 | 1,161.90 |
| 1988-01-27 | 1,220 | 1,240 | 1,220 | 1,230 | 4,735,000 | 1,171.43 |
| 1988-01-26 | 1,240 | 1,250 | 1,230 | 1,230 | 3,765,000 | 1,171.43 |
| 1988-01-25 | 1,220 | 1,240 | 1,220 | 1,220 | 3,879,000 | 1,161.90 |
| 1988-01-23 | 1,220 | 1,230 | 1,210 | 1,230 | 3,150,000 | 1,171.43 |
| 1988-01-22 | 1,230 | 1,240 | 1,220 | 1,220 | 2,756,000 | 1,161.90 |
| 1988-01-21 | 1,220 | 1,240 | 1,220 | 1,230 | 3,855,000 | 1,171.43 |
| 1988-01-20 | 1,250 | 1,260 | 1,240 | 1,260 | 4,147,000 | 1,200 |
| 1988-01-19 | 1,290 | 1,300 | 1,270 | 1,270 | 6,261,000 | 1,209.52 |
| 1988-01-18 | 1,320 | 1,330 | 1,290 | 1,310 | 22,020,999 | 1,247.62 |
| 1988-01-14 | 1,230 | 1,280 | 1,230 | 1,260 | 5,317,000 | 1,200 |
| 1988-01-13 | 1,210 | 1,230 | 1,200 | 1,220 | 5,848,000 | 1,161.90 |
| 1988-01-12 | 1,260 | 1,280 | 1,230 | 1,230 | 6,061,000 | 1,171.43 |
| 1988-01-11 | 1,280 | 1,290 | 1,250 | 1,250 | 7,478,000 | 1,190.48 |
| 1988-01-08 | 1,320 | 1,330 | 1,280 | 1,300 | 18,585,999 | 1,238.10 |
| 1988-01-07 | 1,310 | 1,340 | 1,290 | 1,300 | 37,007,998 | 1,238.10 |
| 1988-01-06 | 1,260 | 1,340 | 1,260 | 1,330 | 47,813,998 | 1,266.67 |
| 1988-01-05 | 1,220 | 1,230 | 1,190 | 1,210 | 8,599,000 | 1,152.38 |
| 1988-01-04 | 1,130 | 1,160 | 1,120 | 1,150 | 1,897,000 | 1,095.24 |
分割・併合履歴 ： [2024-06-27]1株→5株 [2018-09-26]1株→0.2株 [1990-03-27]1株→1.05株