6501 (株)日立製作所 の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 896 | 912 | 896 | 912 | 1,579,000 | 4,560 |
| 1991-12-27 | 909 | 910 | 890 | 890 | 948,000 | 4,450 |
| 1991-12-26 | 896 | 913 | 896 | 900 | 1,104,000 | 4,500 |
| 1991-12-25 | 885 | 902 | 877 | 899 | 4,673,000 | 4,495 |
| 1991-12-24 | 885 | 890 | 872 | 885 | 2,518,000 | 4,425 |
| 1991-12-20 | 890 | 894 | 875 | 875 | 2,800,000 | 4,375 |
| 1991-12-19 | 899 | 900 | 890 | 890 | 1,424,000 | 4,450 |
| 1991-12-18 | 910 | 911 | 900 | 905 | 1,209,000 | 4,525 |
| 1991-12-17 | 921 | 921 | 910 | 910 | 2,150,000 | 4,550 |
| 1991-12-16 | 924 | 926 | 916 | 921 | 1,939,000 | 4,605 |
| 1991-12-13 | 932 | 934 | 915 | 921 | 5,780,000 | 4,605 |
| 1991-12-12 | 911 | 920 | 907 | 915 | 3,094,000 | 4,575 |
| 1991-12-11 | 904 | 905 | 893 | 901 | 3,344,000 | 4,505 |
| 1991-12-10 | 913 | 918 | 900 | 904 | 1,923,000 | 4,520 |
| 1991-12-09 | 923 | 923 | 910 | 920 | 718,000 | 4,600 |
| 1991-12-06 | 932 | 935 | 924 | 925 | 1,656,000 | 4,625 |
| 1991-12-05 | 935 | 940 | 931 | 935 | 3,164,000 | 4,675 |
| 1991-12-04 | 924 | 946 | 924 | 945 | 5,686,000 | 4,725 |
| 1991-12-03 | 905 | 924 | 902 | 924 | 3,393,000 | 4,620 |
| 1991-12-02 | 902 | 903 | 895 | 900 | 2,101,000 | 4,500 |
| 1991-11-29 | 891 | 904 | 890 | 904 | 3,370,000 | 4,520 |
| 1991-11-28 | 880 | 895 | 877 | 894 | 5,794,000 | 4,470 |
| 1991-11-27 | 899 | 899 | 880 | 880 | 2,720,000 | 4,400 |
| 1991-11-26 | 902 | 906 | 883 | 896 | 4,698,000 | 4,480 |
| 1991-11-25 | 910 | 910 | 900 | 900 | 1,807,000 | 4,500 |
| 1991-11-22 | 905 | 910 | 900 | 905 | 3,319,000 | 4,525 |
| 1991-11-21 | 920 | 923 | 901 | 905 | 4,329,000 | 4,525 |
| 1991-11-20 | 918 | 928 | 915 | 915 | 3,738,000 | 4,575 |
| 1991-11-19 | 940 | 942 | 920 | 920 | 4,680,000 | 4,600 |
| 1991-11-18 | 918 | 930 | 918 | 930 | 3,167,000 | 4,650 |
| 1991-11-15 | 941 | 946 | 918 | 938 | 5,842,000 | 4,690 |
| 1991-11-14 | 964 | 966 | 936 | 936 | 3,735,000 | 4,680 |
| 1991-11-13 | 978 | 979 | 965 | 965 | 2,381,000 | 4,825 |
| 1991-11-12 | 970 | 976 | 966 | 972 | 2,312,000 | 4,860 |
| 1991-11-11 | 980 | 985 | 970 | 970 | 1,941,000 | 4,850 |
| 1991-11-08 | 999 | 999 | 982 | 982 | 2,411,000 | 4,910 |
| 1991-11-07 | 996 | 999 | 992 | 992 | 1,580,000 | 4,960 |
| 1991-11-06 | 1,010 | 1,010 | 995 | 995 | 2,730,000 | 4,975 |
| 1991-11-05 | 1,000 | 1,010 | 1,000 | 1,000 | 1,972,000 | 5,000 |
| 1991-11-01 | 1,020 | 1,020 | 1,000 | 1,000 | 2,079,000 | 5,000 |
| 1991-10-31 | 1,000 | 1,020 | 999 | 1,020 | 2,749,000 | 5,100 |
| 1991-10-30 | 1,000 | 1,010 | 999 | 1,000 | 1,625,000 | 5,000 |
| 1991-10-29 | 999 | 1,010 | 997 | 1,000 | 1,938,000 | 5,000 |
| 1991-10-28 | 1,000 | 1,000 | 996 | 996 | 995,000 | 4,980 |
| 1991-10-25 | 999 | 1,000 | 997 | 1,000 | 1,547,000 | 5,000 |
| 1991-10-24 | 998 | 1,010 | 995 | 996 | 3,537,000 | 4,980 |
| 1991-10-23 | 992 | 999 | 992 | 995 | 2,055,000 | 4,975 |
| 1991-10-22 | 997 | 997 | 992 | 992 | 3,479,000 | 4,960 |
| 1991-10-21 | 1,010 | 1,010 | 997 | 998 | 3,548,000 | 4,990 |
| 1991-10-18 | 1,010 | 1,020 | 1,000 | 1,020 | 1,941,000 | 5,100 |
| 1991-10-17 | 1,010 | 1,020 | 1,000 | 1,010 | 2,270,000 | 5,050 |
| 1991-10-16 | 1,010 | 1,020 | 1,000 | 1,000 | 1,839,000 | 5,000 |
| 1991-10-15 | 1,000 | 1,010 | 1,000 | 1,010 | 1,400,000 | 5,050 |
| 1991-10-14 | 1,000 | 1,010 | 1,000 | 1,000 | 930,000 | 5,000 |
| 1991-10-11 | 1,020 | 1,020 | 1,000 | 1,000 | 2,271,000 | 5,000 |
| 1991-10-09 | 1,020 | 1,030 | 1,010 | 1,020 | 2,383,000 | 5,100 |
| 1991-10-08 | 1,010 | 1,020 | 1,010 | 1,020 | 1,895,000 | 5,100 |
| 1991-10-07 | 1,030 | 1,030 | 1,010 | 1,020 | 3,078,000 | 5,100 |
| 1991-10-04 | 1,040 | 1,050 | 1,030 | 1,040 | 3,911,000 | 5,200 |
| 1991-10-03 | 1,050 | 1,050 | 1,040 | 1,040 | 3,231,000 | 5,200 |
| 1991-10-02 | 1,050 | 1,060 | 1,040 | 1,060 | 4,630,000 | 5,300 |
| 1991-10-01 | 1,030 | 1,060 | 1,030 | 1,040 | 3,931,000 | 5,200 |
| 1991-09-30 | 1,050 | 1,050 | 1,030 | 1,030 | 1,721,000 | 5,150 |
| 1991-09-27 | 1,050 | 1,060 | 1,040 | 1,060 | 3,597,000 | 5,300 |
| 1991-09-26 | 1,040 | 1,040 | 1,030 | 1,030 | 2,005,000 | 5,150 |
| 1991-09-25 | 1,040 | 1,050 | 1,030 | 1,030 | 2,389,000 | 5,150 |
| 1991-09-24 | 1,040 | 1,050 | 1,030 | 1,040 | 2,381,000 | 5,200 |
| 1991-09-20 | 1,040 | 1,050 | 1,030 | 1,030 | 3,175,000 | 5,150 |
| 1991-09-19 | 1,050 | 1,060 | 1,030 | 1,030 | 2,898,000 | 5,150 |
| 1991-09-18 | 1,030 | 1,060 | 1,030 | 1,060 | 5,631,000 | 5,300 |
| 1991-09-17 | 1,030 | 1,040 | 1,020 | 1,030 | 4,002,000 | 5,150 |
| 1991-09-13 | 1,020 | 1,030 | 1,010 | 1,020 | 6,943,000 | 5,100 |
| 1991-09-12 | 1,020 | 1,030 | 1,010 | 1,010 | 3,697,000 | 5,050 |
| 1991-09-11 | 1,030 | 1,030 | 1,020 | 1,030 | 3,780,000 | 5,150 |
| 1991-09-10 | 1,060 | 1,060 | 1,030 | 1,030 | 2,463,000 | 5,150 |
| 1991-09-09 | 1,050 | 1,070 | 1,040 | 1,060 | 3,229,000 | 5,300 |
| 1991-09-06 | 1,030 | 1,050 | 1,020 | 1,050 | 4,596,000 | 5,250 |
| 1991-09-05 | 1,030 | 1,040 | 1,020 | 1,040 | 4,103,000 | 5,200 |
| 1991-09-04 | 1,040 | 1,050 | 1,020 | 1,020 | 1,926,000 | 5,100 |
| 1991-09-03 | 1,060 | 1,060 | 1,040 | 1,040 | 1,357,000 | 5,200 |
| 1991-09-02 | 1,040 | 1,070 | 1,040 | 1,070 | 1,964,000 | 5,350 |
| 1991-08-30 | 1,040 | 1,060 | 1,040 | 1,060 | 1,816,000 | 5,300 |
| 1991-08-29 | 1,040 | 1,050 | 1,030 | 1,050 | 1,021,000 | 5,250 |
| 1991-08-28 | 1,020 | 1,030 | 1,010 | 1,030 | 1,992,000 | 5,150 |
| 1991-08-27 | 1,020 | 1,030 | 1,010 | 1,020 | 2,088,000 | 5,100 |
| 1991-08-26 | 1,060 | 1,060 | 1,010 | 1,020 | 2,642,000 | 5,100 |
| 1991-08-23 | 1,080 | 1,080 | 1,050 | 1,060 | 1,621,000 | 5,300 |
| 1991-08-22 | 1,090 | 1,090 | 1,070 | 1,080 | 3,356,000 | 5,400 |
| 1991-08-21 | 1,030 | 1,060 | 1,020 | 1,050 | 2,558,000 | 5,250 |
| 1991-08-20 | 1,000 | 1,020 | 995 | 1,020 | 5,184,000 | 5,100 |
| 1991-08-19 | 1,050 | 1,060 | 987 | 990 | 6,046,000 | 4,950 |
| 1991-08-16 | 1,080 | 1,080 | 1,050 | 1,050 | 2,661,000 | 5,250 |
| 1991-08-15 | 1,100 | 1,100 | 1,080 | 1,080 | 1,639,000 | 5,400 |
| 1991-08-14 | 1,090 | 1,100 | 1,080 | 1,100 | 2,581,000 | 5,500 |
| 1991-08-13 | 1,090 | 1,100 | 1,080 | 1,090 | 1,371,000 | 5,450 |
| 1991-08-12 | 1,110 | 1,110 | 1,090 | 1,090 | 2,634,000 | 5,450 |
| 1991-08-09 | 1,110 | 1,120 | 1,100 | 1,100 | 1,513,000 | 5,500 |
| 1991-08-08 | 1,120 | 1,130 | 1,110 | 1,110 | 1,771,000 | 5,550 |
| 1991-08-07 | 1,130 | 1,140 | 1,100 | 1,100 | 2,552,000 | 5,500 |
| 1991-08-06 | 1,140 | 1,140 | 1,120 | 1,120 | 1,653,000 | 5,600 |
| 1991-08-05 | 1,150 | 1,160 | 1,140 | 1,140 | 2,569,000 | 5,700 |
| 1991-08-02 | 1,160 | 1,170 | 1,150 | 1,170 | 2,365,000 | 5,850 |
| 1991-08-01 | 1,160 | 1,160 | 1,140 | 1,160 | 1,120,000 | 5,800 |
| 1991-07-31 | 1,170 | 1,170 | 1,150 | 1,170 | 2,487,000 | 5,850 |
| 1991-07-30 | 1,160 | 1,170 | 1,150 | 1,170 | 2,319,000 | 5,850 |
| 1991-07-29 | 1,160 | 1,170 | 1,150 | 1,160 | 2,051,000 | 5,800 |
| 1991-07-26 | 1,120 | 1,160 | 1,110 | 1,160 | 3,823,000 | 5,800 |
| 1991-07-25 | 1,140 | 1,140 | 1,120 | 1,120 | 1,588,000 | 5,600 |
| 1991-07-24 | 1,130 | 1,140 | 1,120 | 1,140 | 4,711,000 | 5,700 |
| 1991-07-23 | 1,120 | 1,140 | 1,120 | 1,130 | 2,281,000 | 5,650 |
| 1991-07-22 | 1,130 | 1,140 | 1,120 | 1,130 | 2,568,000 | 5,650 |
| 1991-07-19 | 1,120 | 1,130 | 1,110 | 1,130 | 2,472,000 | 5,650 |
| 1991-07-18 | 1,120 | 1,140 | 1,100 | 1,110 | 2,915,000 | 5,550 |
| 1991-07-17 | 1,130 | 1,140 | 1,110 | 1,110 | 2,571,000 | 5,550 |
| 1991-07-16 | 1,160 | 1,170 | 1,130 | 1,130 | 5,079,000 | 5,650 |
| 1991-07-15 | 1,170 | 1,180 | 1,160 | 1,160 | 1,684,000 | 5,800 |
| 1991-07-12 | 1,180 | 1,180 | 1,150 | 1,170 | 2,029,000 | 5,850 |
| 1991-07-11 | 1,180 | 1,190 | 1,170 | 1,170 | 3,759,000 | 5,850 |
| 1991-07-10 | 1,170 | 1,190 | 1,160 | 1,190 | 6,614,000 | 5,950 |
| 1991-07-09 | 1,130 | 1,170 | 1,120 | 1,170 | 4,673,000 | 5,850 |
| 1991-07-08 | 1,150 | 1,170 | 1,120 | 1,120 | 4,302,000 | 5,600 |
| 1991-07-05 | 1,160 | 1,170 | 1,140 | 1,150 | 6,256,000 | 5,750 |
| 1991-07-04 | 1,120 | 1,160 | 1,110 | 1,160 | 3,416,000 | 5,800 |
| 1991-07-03 | 1,140 | 1,150 | 1,100 | 1,140 | 3,939,000 | 5,700 |
| 1991-07-02 | 1,150 | 1,160 | 1,140 | 1,160 | 6,150,000 | 5,800 |
| 1991-07-01 | 1,120 | 1,150 | 1,110 | 1,150 | 5,278,000 | 5,750 |
| 1991-06-28 | 1,110 | 1,120 | 1,080 | 1,100 | 3,303,000 | 5,500 |
| 1991-06-27 | 1,080 | 1,110 | 1,080 | 1,100 | 4,016,000 | 5,500 |
| 1991-06-26 | 1,100 | 1,110 | 1,080 | 1,080 | 4,250,000 | 5,400 |
| 1991-06-25 | 1,060 | 1,100 | 1,060 | 1,100 | 3,433,000 | 5,500 |
| 1991-06-24 | 1,080 | 1,090 | 1,060 | 1,060 | 2,409,000 | 5,300 |
| 1991-06-21 | 1,080 | 1,110 | 1,080 | 1,080 | 4,868,000 | 5,400 |
| 1991-06-20 | 1,070 | 1,090 | 1,060 | 1,080 | 5,635,000 | 5,400 |
| 1991-06-19 | 1,100 | 1,100 | 1,060 | 1,060 | 6,698,000 | 5,300 |
| 1991-06-18 | 1,110 | 1,120 | 1,100 | 1,100 | 3,257,000 | 5,500 |
| 1991-06-17 | 1,140 | 1,140 | 1,110 | 1,110 | 1,142,000 | 5,550 |
| 1991-06-14 | 1,130 | 1,140 | 1,120 | 1,140 | 5,177,000 | 5,700 |
| 1991-06-13 | 1,120 | 1,140 | 1,110 | 1,140 | 3,064,000 | 5,700 |
| 1991-06-12 | 1,130 | 1,140 | 1,120 | 1,130 | 1,676,000 | 5,650 |
| 1991-06-11 | 1,120 | 1,130 | 1,110 | 1,130 | 1,095,000 | 5,650 |
| 1991-06-10 | 1,110 | 1,120 | 1,110 | 1,110 | 899,000 | 5,550 |
| 1991-06-07 | 1,150 | 1,150 | 1,120 | 1,120 | 1,467,000 | 5,600 |
| 1991-06-06 | 1,130 | 1,150 | 1,120 | 1,150 | 1,175,000 | 5,750 |
| 1991-06-05 | 1,150 | 1,160 | 1,140 | 1,150 | 1,510,000 | 5,750 |
| 1991-06-04 | 1,150 | 1,170 | 1,150 | 1,150 | 1,461,000 | 5,750 |
| 1991-06-03 | 1,180 | 1,180 | 1,150 | 1,160 | 2,011,000 | 5,800 |
| 1991-05-31 | 1,170 | 1,170 | 1,150 | 1,170 | 3,294,000 | 5,850 |
| 1991-05-30 | 1,150 | 1,170 | 1,150 | 1,170 | 2,818,000 | 5,850 |
| 1991-05-29 | 1,130 | 1,150 | 1,120 | 1,150 | 1,879,000 | 5,750 |
| 1991-05-28 | 1,130 | 1,130 | 1,120 | 1,120 | 598,000 | 5,600 |
| 1991-05-27 | 1,130 | 1,140 | 1,120 | 1,140 | 953,000 | 5,700 |
| 1991-05-24 | 1,130 | 1,140 | 1,120 | 1,130 | 1,193,000 | 5,650 |
| 1991-05-23 | 1,130 | 1,140 | 1,110 | 1,140 | 1,839,000 | 5,700 |
| 1991-05-22 | 1,100 | 1,120 | 1,090 | 1,120 | 3,591,000 | 5,600 |
| 1991-05-21 | 1,100 | 1,110 | 1,090 | 1,090 | 5,871,000 | 5,450 |
| 1991-05-20 | 1,140 | 1,140 | 1,100 | 1,120 | 4,313,000 | 5,600 |
| 1991-05-17 | 1,150 | 1,160 | 1,130 | 1,130 | 4,911,000 | 5,650 |
| 1991-05-16 | 1,150 | 1,160 | 1,140 | 1,140 | 1,692,000 | 5,700 |
| 1991-05-15 | 1,150 | 1,170 | 1,150 | 1,170 | 3,322,000 | 5,850 |
| 1991-05-14 | 1,180 | 1,190 | 1,160 | 1,160 | 2,335,000 | 5,800 |
| 1991-05-13 | 1,200 | 1,210 | 1,180 | 1,190 | 1,651,000 | 5,950 |
| 1991-05-10 | 1,200 | 1,210 | 1,190 | 1,210 | 1,776,000 | 6,050 |
| 1991-05-09 | 1,200 | 1,210 | 1,190 | 1,190 | 1,746,000 | 5,950 |
| 1991-05-08 | 1,200 | 1,210 | 1,200 | 1,200 | 1,975,000 | 6,000 |
| 1991-05-07 | 1,210 | 1,220 | 1,200 | 1,200 | 2,081,000 | 6,000 |
| 1991-05-02 | 1,220 | 1,230 | 1,210 | 1,210 | 3,543,000 | 6,050 |
| 1991-05-01 | 1,210 | 1,220 | 1,200 | 1,220 | 3,539,000 | 6,100 |
| 1991-04-30 | 1,200 | 1,210 | 1,190 | 1,190 | 2,093,000 | 5,950 |
| 1991-04-26 | 1,190 | 1,200 | 1,190 | 1,200 | 2,659,000 | 6,000 |
| 1991-04-25 | 1,210 | 1,230 | 1,190 | 1,190 | 3,297,000 | 5,950 |
| 1991-04-24 | 1,210 | 1,230 | 1,200 | 1,200 | 3,334,000 | 6,000 |
| 1991-04-23 | 1,200 | 1,220 | 1,200 | 1,220 | 3,140,000 | 6,100 |
| 1991-04-22 | 1,210 | 1,220 | 1,200 | 1,200 | 2,207,000 | 6,000 |
| 1991-04-19 | 1,230 | 1,240 | 1,200 | 1,230 | 4,642,000 | 6,150 |
| 1991-04-18 | 1,260 | 1,260 | 1,230 | 1,230 | 2,539,000 | 6,150 |
| 1991-04-17 | 1,250 | 1,260 | 1,240 | 1,260 | 2,936,000 | 6,300 |
| 1991-04-16 | 1,250 | 1,250 | 1,230 | 1,240 | 2,265,000 | 6,200 |
| 1991-04-15 | 1,250 | 1,260 | 1,240 | 1,240 | 2,911,000 | 6,200 |
| 1991-04-12 | 1,230 | 1,250 | 1,230 | 1,250 | 2,751,000 | 6,250 |
| 1991-04-11 | 1,230 | 1,240 | 1,220 | 1,230 | 1,397,000 | 6,150 |
| 1991-04-10 | 1,220 | 1,240 | 1,210 | 1,230 | 1,866,000 | 6,150 |
| 1991-04-09 | 1,240 | 1,250 | 1,220 | 1,220 | 3,053,000 | 6,100 |
| 1991-04-08 | 1,240 | 1,260 | 1,240 | 1,240 | 1,982,000 | 6,200 |
| 1991-04-05 | 1,250 | 1,260 | 1,240 | 1,240 | 3,022,000 | 6,200 |
| 1991-04-04 | 1,250 | 1,260 | 1,240 | 1,240 | 2,220,000 | 6,200 |
| 1991-04-03 | 1,250 | 1,270 | 1,250 | 1,260 | 9,841,000 | 6,300 |
| 1991-04-02 | 1,210 | 1,240 | 1,210 | 1,240 | 2,535,000 | 6,200 |
| 1991-04-01 | 1,220 | 1,230 | 1,210 | 1,210 | 2,231,000 | 6,050 |
| 1991-03-29 | 1,220 | 1,230 | 1,220 | 1,230 | 2,262,000 | 6,150 |
| 1991-03-28 | 1,220 | 1,230 | 1,210 | 1,220 | 3,444,000 | 6,100 |
| 1991-03-27 | 1,240 | 1,250 | 1,210 | 1,210 | 4,083,000 | 6,050 |
| 1991-03-26 | 1,250 | 1,250 | 1,230 | 1,240 | 4,655,000 | 6,200 |
| 1991-03-25 | 1,240 | 1,250 | 1,220 | 1,220 | 6,914,000 | 6,100 |
| 1991-03-22 | 1,270 | 1,270 | 1,230 | 1,250 | 11,522,000 | 6,250 |
| 1991-03-20 | 1,280 | 1,290 | 1,250 | 1,250 | 10,907,000 | 6,250 |
| 1991-03-19 | 1,300 | 1,310 | 1,290 | 1,300 | 5,637,000 | 6,500 |
| 1991-03-18 | 1,330 | 1,330 | 1,300 | 1,300 | 8,016,000 | 6,500 |
| 1991-03-15 | 1,290 | 1,330 | 1,290 | 1,330 | 18,235,000 | 6,650 |
| 1991-03-14 | 1,290 | 1,290 | 1,270 | 1,280 | 5,371,000 | 6,400 |
| 1991-03-13 | 1,300 | 1,300 | 1,270 | 1,270 | 4,197,000 | 6,350 |
| 1991-03-12 | 1,300 | 1,310 | 1,290 | 1,310 | 3,575,000 | 6,550 |
| 1991-03-11 | 1,310 | 1,320 | 1,300 | 1,300 | 4,033,000 | 6,500 |
| 1991-03-08 | 1,300 | 1,310 | 1,290 | 1,310 | 8,423,000 | 6,550 |
| 1991-03-07 | 1,320 | 1,330 | 1,280 | 1,280 | 9,945,000 | 6,400 |
| 1991-03-06 | 1,310 | 1,330 | 1,290 | 1,330 | 21,007,000 | 6,650 |
| 1991-03-05 | 1,290 | 1,300 | 1,270 | 1,290 | 6,494,000 | 6,450 |
| 1991-03-04 | 1,250 | 1,280 | 1,250 | 1,280 | 3,539,000 | 6,400 |
| 1991-03-01 | 1,280 | 1,290 | 1,250 | 1,250 | 3,991,000 | 6,250 |
| 1991-02-28 | 1,300 | 1,320 | 1,280 | 1,300 | 10,922,000 | 6,500 |
| 1991-02-27 | 1,250 | 1,290 | 1,240 | 1,290 | 5,737,000 | 6,450 |
| 1991-02-26 | 1,310 | 1,320 | 1,260 | 1,260 | 7,234,000 | 6,300 |
| 1991-02-25 | 1,260 | 1,310 | 1,250 | 1,310 | 15,097,000 | 6,550 |
| 1991-02-22 | 1,270 | 1,290 | 1,250 | 1,250 | 5,356,000 | 6,250 |
| 1991-02-21 | 1,280 | 1,290 | 1,270 | 1,270 | 10,941,000 | 6,350 |
| 1991-02-20 | 1,290 | 1,320 | 1,270 | 1,300 | 7,214,000 | 6,500 |
| 1991-02-19 | 1,320 | 1,330 | 1,290 | 1,300 | 7,931,000 | 6,500 |
| 1991-02-18 | 1,300 | 1,340 | 1,290 | 1,340 | 32,007,000 | 6,700 |
| 1991-02-15 | 1,230 | 1,270 | 1,220 | 1,270 | 20,239,000 | 6,350 |
| 1991-02-14 | 1,220 | 1,240 | 1,210 | 1,230 | 17,055,000 | 6,150 |
| 1991-02-13 | 1,210 | 1,220 | 1,190 | 1,210 | 7,091,000 | 6,050 |
| 1991-02-12 | 1,180 | 1,210 | 1,170 | 1,210 | 15,055,000 | 6,050 |
| 1991-02-08 | 1,150 | 1,160 | 1,140 | 1,150 | 10,257,000 | 5,750 |
| 1991-02-07 | 1,180 | 1,180 | 1,150 | 1,150 | 6,828,000 | 5,750 |
| 1991-02-06 | 1,170 | 1,190 | 1,160 | 1,170 | 12,838,000 | 5,850 |
| 1991-02-05 | 1,130 | 1,150 | 1,110 | 1,150 | 8,276,000 | 5,750 |
| 1991-02-04 | 1,110 | 1,120 | 1,100 | 1,120 | 1,686,000 | 5,600 |
| 1991-02-01 | 1,110 | 1,120 | 1,100 | 1,110 | 2,917,000 | 5,550 |
| 1991-01-31 | 1,140 | 1,140 | 1,110 | 1,110 | 3,189,000 | 5,550 |
| 1991-01-30 | 1,130 | 1,140 | 1,110 | 1,110 | 2,699,000 | 5,550 |
| 1991-01-29 | 1,130 | 1,140 | 1,120 | 1,120 | 2,786,000 | 5,600 |
| 1991-01-28 | 1,130 | 1,140 | 1,110 | 1,130 | 3,672,000 | 5,650 |
| 1991-01-25 | 1,120 | 1,130 | 1,100 | 1,130 | 5,497,000 | 5,650 |
| 1991-01-24 | 1,090 | 1,120 | 1,090 | 1,100 | 7,737,000 | 5,500 |
| 1991-01-23 | 1,090 | 1,100 | 1,080 | 1,090 | 1,824,000 | 5,450 |
| 1991-01-22 | 1,110 | 1,120 | 1,090 | 1,110 | 1,924,000 | 5,550 |
| 1991-01-21 | 1,110 | 1,120 | 1,100 | 1,100 | 3,615,000 | 5,500 |
| 1991-01-18 | 1,150 | 1,150 | 1,110 | 1,150 | 8,843,000 | 5,750 |
| 1991-01-17 | 1,060 | 1,130 | 1,050 | 1,110 | 6,223,000 | 5,550 |
| 1991-01-16 | 1,080 | 1,090 | 1,060 | 1,080 | 3,540,000 | 5,400 |
| 1991-01-14 | 1,100 | 1,100 | 1,080 | 1,100 | 2,512,000 | 5,500 |
| 1991-01-11 | 1,110 | 1,120 | 1,090 | 1,100 | 2,886,000 | 5,500 |
| 1991-01-10 | 1,070 | 1,120 | 1,070 | 1,110 | 6,052,000 | 5,550 |
| 1991-01-09 | 1,080 | 1,100 | 1,080 | 1,080 | 6,653,000 | 5,400 |
| 1991-01-08 | 1,100 | 1,100 | 1,080 | 1,080 | 3,664,000 | 5,400 |
| 1991-01-07 | 1,110 | 1,110 | 1,090 | 1,100 | 1,462,000 | 5,500 |
| 1991-01-04 | 1,110 | 1,120 | 1,100 | 1,100 | 960,000 | 5,500 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1990-03-27]1株→1.05株
