6436 アマノ(株) の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 703 | 714 | 698 | 699 | 88,500 | 699 |
| 2008-12-29 | 691 | 717 | 691 | 715 | 95,800 | 715 |
| 2008-12-26 | 699 | 707 | 681 | 692 | 136,000 | 692 |
| 2008-12-25 | 693 | 712 | 693 | 709 | 48,800 | 709 |
| 2008-12-24 | 706 | 720 | 695 | 699 | 124,500 | 699 |
| 2008-12-22 | 716 | 734 | 706 | 716 | 152,700 | 716 |
| 2008-12-19 | 740 | 741 | 716 | 720 | 204,800 | 720 |
| 2008-12-18 | 760 | 767 | 737 | 741 | 192,400 | 741 |
| 2008-12-17 | 760 | 761 | 709 | 754 | 195,500 | 754 |
| 2008-12-16 | 755 | 767 | 741 | 750 | 169,000 | 750 |
| 2008-12-15 | 804 | 804 | 765 | 775 | 167,700 | 775 |
| 2008-12-12 | 762 | 791 | 742 | 750 | 277,300 | 750 |
| 2008-12-11 | 795 | 804 | 770 | 802 | 149,600 | 802 |
| 2008-12-10 | 782 | 799 | 765 | 794 | 383,800 | 794 |
| 2008-12-09 | 768 | 775 | 751 | 760 | 190,300 | 760 |
| 2008-12-08 | 766 | 776 | 753 | 767 | 214,300 | 767 |
| 2008-12-05 | 759 | 777 | 759 | 765 | 630,900 | 765 |
| 2008-12-04 | 761 | 772 | 753 | 758 | 348,600 | 758 |
| 2008-12-03 | 746 | 763 | 744 | 761 | 471,300 | 761 |
| 2008-12-02 | 731 | 750 | 710 | 746 | 351,500 | 746 |
| 2008-12-01 | 744 | 746 | 736 | 741 | 213,800 | 741 |
| 2008-11-28 | 736 | 746 | 717 | 734 | 362,900 | 734 |
| 2008-11-27 | 716 | 736 | 716 | 736 | 247,700 | 736 |
| 2008-11-26 | 742 | 742 | 710 | 712 | 252,900 | 712 |
| 2008-11-25 | 745 | 749 | 710 | 742 | 339,300 | 742 |
| 2008-11-21 | 707 | 735 | 681 | 727 | 439,800 | 727 |
| 2008-11-20 | 715 | 726 | 705 | 707 | 311,200 | 707 |
| 2008-11-19 | 723 | 737 | 708 | 715 | 426,800 | 715 |
| 2008-11-18 | 732 | 737 | 722 | 723 | 504,500 | 723 |
| 2008-11-17 | 743 | 749 | 722 | 731 | 403,900 | 731 |
| 2008-11-14 | 743 | 755 | 727 | 743 | 653,400 | 743 |
| 2008-11-13 | 741 | 741 | 710 | 733 | 312,000 | 733 |
| 2008-11-12 | 741 | 757 | 733 | 742 | 535,300 | 742 |
| 2008-11-11 | 749 | 755 | 739 | 739 | 575,100 | 739 |
| 2008-11-10 | 736 | 750 | 725 | 739 | 463,000 | 739 |
| 2008-11-07 | 673 | 723 | 655 | 715 | 535,400 | 715 |
| 2008-11-06 | 700 | 700 | 664 | 672 | 314,700 | 672 |
| 2008-11-05 | 698 | 708 | 681 | 708 | 217,600 | 708 |
| 2008-11-04 | 640 | 665 | 639 | 659 | 236,500 | 659 |
| 2008-10-31 | 640 | 670 | 635 | 649 | 409,300 | 649 |
| 2008-10-30 | 641 | 664 | 622 | 635 | 776,300 | 635 |
| 2008-10-29 | 664 | 664 | 620 | 645 | 446,200 | 645 |
| 2008-10-28 | 552 | 629 | 538 | 624 | 403,400 | 624 |
| 2008-10-27 | 607 | 660 | 577 | 582 | 659,700 | 582 |
| 2008-10-24 | 674 | 674 | 625 | 627 | 412,700 | 627 |
| 2008-10-23 | 650 | 675 | 631 | 674 | 405,500 | 674 |
| 2008-10-22 | 712 | 714 | 674 | 677 | 426,600 | 677 |
| 2008-10-21 | 706 | 711 | 686 | 710 | 473,500 | 710 |
| 2008-10-20 | 665 | 681 | 631 | 676 | 315,200 | 676 |
| 2008-10-17 | 676 | 679 | 638 | 675 | 353,300 | 675 |
| 2008-10-16 | 625 | 660 | 613 | 651 | 483,500 | 651 |
| 2008-10-15 | 676 | 687 | 655 | 682 | 602,000 | 682 |
| 2008-10-14 | 716 | 746 | 693 | 712 | 470,900 | 712 |
| 2008-10-10 | 666 | 666 | 612 | 646 | 851,400 | 646 |
| 2008-10-09 | 680 | 716 | 647 | 665 | 594,600 | 665 |
| 2008-10-08 | 735 | 756 | 687 | 690 | 323,300 | 690 |
| 2008-10-07 | 725 | 767 | 721 | 755 | 455,800 | 755 |
| 2008-10-06 | 780 | 795 | 760 | 780 | 624,600 | 780 |
| 2008-10-03 | 786 | 800 | 776 | 780 | 429,600 | 780 |
| 2008-10-02 | 840 | 841 | 800 | 806 | 379,600 | 806 |
| 2008-10-01 | 833 | 844 | 823 | 830 | 278,700 | 830 |
| 2008-09-30 | 820 | 841 | 820 | 833 | 128,700 | 833 |
| 2008-09-29 | 882 | 897 | 861 | 864 | 124,900 | 864 |
| 2008-09-26 | 871 | 892 | 862 | 868 | 221,200 | 868 |
| 2008-09-25 | 885 | 900 | 873 | 891 | 253,600 | 891 |
| 2008-09-24 | 882 | 895 | 873 | 895 | 197,000 | 895 |
| 2008-09-22 | 907 | 907 | 883 | 893 | 241,100 | 893 |
| 2008-09-19 | 881 | 897 | 870 | 884 | 430,600 | 884 |
| 2008-09-18 | 835 | 883 | 835 | 878 | 559,500 | 878 |
| 2008-09-17 | 868 | 911 | 867 | 879 | 847,000 | 879 |
| 2008-09-16 | 843 | 843 | 803 | 818 | 599,800 | 818 |
| 2008-09-12 | 875 | 883 | 852 | 866 | 580,500 | 866 |
| 2008-09-11 | 882 | 897 | 867 | 876 | 403,100 | 876 |
| 2008-09-10 | 912 | 913 | 875 | 892 | 503,600 | 892 |
| 2008-09-09 | 911 | 919 | 901 | 911 | 290,600 | 911 |
| 2008-09-08 | 940 | 944 | 903 | 907 | 684,200 | 907 |
| 2008-09-05 | 900 | 920 | 893 | 913 | 416,100 | 913 |
| 2008-09-04 | 929 | 932 | 904 | 915 | 477,500 | 915 |
| 2008-09-03 | 930 | 943 | 920 | 926 | 549,700 | 926 |
| 2008-09-02 | 936 | 946 | 925 | 927 | 450,500 | 927 |
| 2008-09-01 | 940 | 944 | 932 | 936 | 289,200 | 936 |
| 2008-08-29 | 930 | 948 | 930 | 945 | 317,700 | 945 |
| 2008-08-28 | 928 | 933 | 924 | 930 | 262,100 | 930 |
| 2008-08-27 | 930 | 934 | 923 | 927 | 215,600 | 927 |
| 2008-08-26 | 925 | 932 | 917 | 928 | 259,500 | 928 |
| 2008-08-25 | 927 | 941 | 927 | 935 | 232,700 | 935 |
| 2008-08-22 | 938 | 938 | 923 | 926 | 311,500 | 926 |
| 2008-08-21 | 933 | 937 | 924 | 933 | 339,100 | 933 |
| 2008-08-20 | 905 | 930 | 905 | 926 | 350,300 | 926 |
| 2008-08-19 | 920 | 923 | 895 | 901 | 259,700 | 901 |
| 2008-08-18 | 928 | 935 | 922 | 925 | 208,500 | 925 |
| 2008-08-15 | 912 | 927 | 906 | 927 | 323,000 | 927 |
| 2008-08-14 | 902 | 915 | 895 | 902 | 276,900 | 902 |
| 2008-08-13 | 895 | 905 | 890 | 893 | 340,600 | 893 |
| 2008-08-12 | 932 | 932 | 912 | 913 | 266,900 | 913 |
| 2008-08-11 | 943 | 943 | 921 | 929 | 246,700 | 929 |
| 2008-08-08 | 915 | 925 | 897 | 920 | 374,700 | 920 |
| 2008-08-07 | 921 | 927 | 908 | 924 | 508,400 | 924 |
| 2008-08-06 | 918 | 925 | 905 | 920 | 549,700 | 920 |
| 2008-08-05 | 900 | 909 | 886 | 897 | 512,700 | 897 |
| 2008-08-04 | 949 | 949 | 900 | 900 | 637,700 | 900 |
| 2008-08-01 | 910 | 953 | 899 | 953 | 1,137,000 | 953 |
| 2008-07-31 | 927 | 929 | 888 | 903 | 758,700 | 903 |
| 2008-07-30 | 904 | 907 | 892 | 897 | 382,700 | 897 |
| 2008-07-29 | 873 | 892 | 869 | 891 | 787,400 | 891 |
| 2008-07-28 | 893 | 902 | 884 | 890 | 664,000 | 890 |
| 2008-07-25 | 900 | 905 | 884 | 891 | 465,300 | 891 |
| 2008-07-24 | 895 | 914 | 892 | 914 | 387,500 | 914 |
| 2008-07-23 | 905 | 907 | 875 | 885 | 727,000 | 885 |
| 2008-07-22 | 882 | 915 | 875 | 915 | 707,600 | 915 |
| 2008-07-18 | 872 | 878 | 852 | 862 | 511,300 | 862 |
| 2008-07-17 | 869 | 869 | 852 | 863 | 491,900 | 863 |
| 2008-07-16 | 858 | 868 | 839 | 868 | 1,058,500 | 868 |
| 2008-07-15 | 870 | 879 | 846 | 868 | 886,400 | 868 |
| 2008-07-14 | 884 | 884 | 853 | 864 | 965,300 | 864 |
| 2008-07-11 | 924 | 924 | 885 | 894 | 1,076,400 | 894 |
| 2008-07-10 | 940 | 949 | 928 | 940 | 660,600 | 940 |
| 2008-07-09 | 973 | 973 | 928 | 932 | 635,000 | 932 |
| 2008-07-08 | 1,000 | 1,000 | 956 | 962 | 341,400 | 962 |
| 2008-07-07 | 995 | 1,003 | 972 | 999 | 264,600 | 999 |
| 2008-07-04 | 990 | 991 | 975 | 986 | 305,200 | 986 |
| 2008-07-03 | 1,003 | 1,003 | 977 | 989 | 462,500 | 989 |
| 2008-07-02 | 1,035 | 1,036 | 1,005 | 1,008 | 292,100 | 1,008 |
| 2008-07-01 | 1,017 | 1,049 | 1,017 | 1,046 | 738,000 | 1,046 |
| 2008-06-30 | 1,029 | 1,030 | 1,020 | 1,024 | 418,400 | 1,024 |
| 2008-06-27 | 1,006 | 1,012 | 994 | 1,003 | 609,200 | 1,003 |
| 2008-06-26 | 1,034 | 1,045 | 1,008 | 1,040 | 356,700 | 1,040 |
| 2008-06-25 | 1,022 | 1,044 | 1,009 | 1,033 | 327,800 | 1,033 |
| 2008-06-24 | 1,005 | 1,037 | 1,005 | 1,037 | 508,300 | 1,037 |
| 2008-06-23 | 1,031 | 1,032 | 1,002 | 1,011 | 865,100 | 1,011 |
| 2008-06-20 | 1,054 | 1,054 | 1,035 | 1,039 | 833,100 | 1,039 |
| 2008-06-19 | 1,075 | 1,075 | 1,037 | 1,053 | 581,800 | 1,053 |
| 2008-06-18 | 1,071 | 1,080 | 1,064 | 1,074 | 512,200 | 1,074 |
| 2008-06-17 | 1,073 | 1,075 | 1,061 | 1,066 | 444,600 | 1,066 |
| 2008-06-16 | 1,077 | 1,077 | 1,059 | 1,071 | 353,000 | 1,071 |
| 2008-06-13 | 1,059 | 1,063 | 1,046 | 1,059 | 486,000 | 1,059 |
| 2008-06-12 | 1,057 | 1,060 | 1,043 | 1,058 | 521,600 | 1,058 |
| 2008-06-11 | 1,062 | 1,069 | 1,053 | 1,056 | 520,700 | 1,056 |
| 2008-06-10 | 1,060 | 1,076 | 1,056 | 1,061 | 536,300 | 1,061 |
| 2008-06-09 | 1,040 | 1,051 | 1,039 | 1,042 | 471,900 | 1,042 |
| 2008-06-06 | 1,081 | 1,084 | 1,055 | 1,061 | 744,100 | 1,061 |
| 2008-06-05 | 1,076 | 1,077 | 1,050 | 1,071 | 637,600 | 1,071 |
| 2008-06-04 | 1,067 | 1,080 | 1,064 | 1,068 | 697,500 | 1,068 |
| 2008-06-03 | 1,073 | 1,092 | 1,042 | 1,059 | 1,177,300 | 1,059 |
| 2008-06-02 | 1,140 | 1,145 | 1,107 | 1,113 | 450,600 | 1,113 |
| 2008-05-30 | 1,123 | 1,148 | 1,112 | 1,132 | 394,800 | 1,132 |
| 2008-05-29 | 1,104 | 1,118 | 1,096 | 1,104 | 332,900 | 1,104 |
| 2008-05-28 | 1,130 | 1,131 | 1,101 | 1,103 | 188,900 | 1,103 |
| 2008-05-27 | 1,115 | 1,137 | 1,115 | 1,126 | 106,500 | 1,126 |
| 2008-05-26 | 1,135 | 1,135 | 1,108 | 1,114 | 135,100 | 1,114 |
| 2008-05-23 | 1,148 | 1,160 | 1,136 | 1,139 | 161,900 | 1,139 |
| 2008-05-22 | 1,115 | 1,174 | 1,109 | 1,140 | 288,600 | 1,140 |
| 2008-05-21 | 1,149 | 1,155 | 1,124 | 1,135 | 173,500 | 1,135 |
| 2008-05-20 | 1,151 | 1,176 | 1,151 | 1,167 | 264,800 | 1,167 |
| 2008-05-19 | 1,179 | 1,179 | 1,151 | 1,157 | 254,500 | 1,157 |
| 2008-05-16 | 1,180 | 1,195 | 1,161 | 1,171 | 207,100 | 1,171 |
| 2008-05-15 | 1,148 | 1,174 | 1,146 | 1,168 | 266,000 | 1,168 |
| 2008-05-14 | 1,133 | 1,148 | 1,120 | 1,146 | 269,900 | 1,146 |
| 2008-05-13 | 1,100 | 1,117 | 1,097 | 1,116 | 232,300 | 1,116 |
| 2008-05-12 | 1,105 | 1,110 | 1,069 | 1,098 | 207,300 | 1,098 |
| 2008-05-09 | 1,113 | 1,117 | 1,083 | 1,089 | 450,700 | 1,089 |
| 2008-05-08 | 1,140 | 1,160 | 1,113 | 1,121 | 358,700 | 1,121 |
| 2008-05-07 | 1,130 | 1,158 | 1,128 | 1,145 | 400,500 | 1,145 |
| 2008-05-02 | 1,120 | 1,123 | 1,107 | 1,118 | 174,200 | 1,118 |
| 2008-05-01 | 1,105 | 1,114 | 1,096 | 1,102 | 171,900 | 1,102 |
| 2008-04-30 | 1,105 | 1,114 | 1,076 | 1,103 | 500,700 | 1,103 |
| 2008-04-28 | 1,142 | 1,142 | 1,096 | 1,112 | 461,700 | 1,112 |
| 2008-04-25 | 1,138 | 1,147 | 1,129 | 1,139 | 173,100 | 1,139 |
| 2008-04-24 | 1,142 | 1,146 | 1,120 | 1,127 | 245,500 | 1,127 |
| 2008-04-23 | 1,125 | 1,135 | 1,115 | 1,122 | 248,300 | 1,122 |
| 2008-04-22 | 1,105 | 1,130 | 1,105 | 1,117 | 278,700 | 1,117 |
| 2008-04-21 | 1,090 | 1,105 | 1,084 | 1,103 | 201,400 | 1,103 |
| 2008-04-18 | 1,076 | 1,086 | 1,062 | 1,084 | 298,500 | 1,084 |
| 2008-04-17 | 1,065 | 1,073 | 1,051 | 1,068 | 172,900 | 1,068 |
| 2008-04-16 | 1,039 | 1,047 | 1,028 | 1,045 | 156,400 | 1,045 |
| 2008-04-15 | 1,035 | 1,035 | 1,010 | 1,034 | 285,800 | 1,034 |
| 2008-04-14 | 1,011 | 1,022 | 1,006 | 1,015 | 169,700 | 1,015 |
| 2008-04-11 | 1,016 | 1,043 | 1,016 | 1,043 | 177,300 | 1,043 |
| 2008-04-10 | 1,025 | 1,025 | 1,002 | 1,008 | 263,900 | 1,008 |
| 2008-04-09 | 1,054 | 1,054 | 1,018 | 1,023 | 264,800 | 1,023 |
| 2008-04-08 | 1,049 | 1,057 | 1,042 | 1,047 | 231,000 | 1,047 |
| 2008-04-07 | 1,050 | 1,064 | 1,034 | 1,054 | 216,700 | 1,054 |
| 2008-04-04 | 1,090 | 1,090 | 1,049 | 1,054 | 295,500 | 1,054 |
| 2008-04-03 | 1,075 | 1,097 | 1,068 | 1,094 | 337,500 | 1,094 |
| 2008-04-02 | 1,088 | 1,088 | 1,060 | 1,086 | 291,600 | 1,086 |
| 2008-04-01 | 1,030 | 1,065 | 1,030 | 1,053 | 290,800 | 1,053 |
| 2008-03-31 | 1,017 | 1,036 | 1,008 | 1,027 | 352,600 | 1,027 |
| 2008-03-28 | 1,005 | 1,040 | 1,001 | 1,031 | 388,700 | 1,031 |
| 2008-03-27 | 1,020 | 1,037 | 1,019 | 1,034 | 283,800 | 1,034 |
| 2008-03-26 | 1,039 | 1,051 | 1,030 | 1,038 | 297,800 | 1,038 |
| 2008-03-25 | 1,062 | 1,075 | 1,062 | 1,070 | 205,600 | 1,070 |
| 2008-03-24 | 1,060 | 1,068 | 1,050 | 1,050 | 170,500 | 1,050 |
| 2008-03-21 | 1,039 | 1,063 | 1,038 | 1,053 | 210,300 | 1,053 |
| 2008-03-19 | 1,037 | 1,047 | 1,025 | 1,034 | 283,600 | 1,034 |
| 2008-03-18 | 1,006 | 1,021 | 998 | 1,012 | 588,200 | 1,012 |
| 2008-03-17 | 1,023 | 1,030 | 999 | 1,021 | 246,300 | 1,021 |
| 2008-03-14 | 1,066 | 1,083 | 1,040 | 1,043 | 403,900 | 1,043 |
| 2008-03-13 | 1,105 | 1,110 | 1,067 | 1,077 | 514,900 | 1,077 |
| 2008-03-12 | 1,120 | 1,125 | 1,095 | 1,102 | 651,600 | 1,102 |
| 2008-03-11 | 1,073 | 1,084 | 1,041 | 1,081 | 782,800 | 1,081 |
| 2008-03-10 | 1,157 | 1,158 | 1,092 | 1,100 | 279,600 | 1,100 |
| 2008-03-07 | 1,142 | 1,162 | 1,128 | 1,156 | 479,800 | 1,156 |
| 2008-03-06 | 1,150 | 1,169 | 1,144 | 1,162 | 299,800 | 1,162 |
| 2008-03-05 | 1,158 | 1,167 | 1,144 | 1,144 | 578,200 | 1,144 |
| 2008-03-04 | 1,150 | 1,161 | 1,139 | 1,148 | 476,100 | 1,148 |
| 2008-03-03 | 1,176 | 1,181 | 1,137 | 1,151 | 578,200 | 1,151 |
| 2008-02-29 | 1,212 | 1,224 | 1,200 | 1,214 | 362,300 | 1,214 |
| 2008-02-28 | 1,236 | 1,250 | 1,226 | 1,239 | 413,100 | 1,239 |
| 2008-02-27 | 1,270 | 1,282 | 1,253 | 1,256 | 474,300 | 1,256 |
| 2008-02-26 | 1,315 | 1,315 | 1,261 | 1,261 | 277,800 | 1,261 |
| 2008-02-25 | 1,276 | 1,314 | 1,276 | 1,304 | 492,400 | 1,304 |
| 2008-02-22 | 1,251 | 1,261 | 1,235 | 1,256 | 316,900 | 1,256 |
| 2008-02-21 | 1,244 | 1,271 | 1,239 | 1,263 | 201,100 | 1,263 |
| 2008-02-20 | 1,264 | 1,278 | 1,232 | 1,232 | 302,500 | 1,232 |
| 2008-02-19 | 1,280 | 1,284 | 1,261 | 1,279 | 152,500 | 1,279 |
| 2008-02-18 | 1,273 | 1,287 | 1,261 | 1,272 | 238,200 | 1,272 |
| 2008-02-15 | 1,251 | 1,279 | 1,238 | 1,272 | 213,400 | 1,272 |
| 2008-02-14 | 1,240 | 1,275 | 1,239 | 1,271 | 261,300 | 1,271 |
| 2008-02-13 | 1,207 | 1,233 | 1,190 | 1,226 | 447,300 | 1,226 |
| 2008-02-12 | 1,204 | 1,210 | 1,188 | 1,198 | 440,100 | 1,198 |
| 2008-02-08 | 1,207 | 1,225 | 1,189 | 1,194 | 333,400 | 1,194 |
| 2008-02-07 | 1,158 | 1,212 | 1,154 | 1,207 | 849,800 | 1,207 |
| 2008-02-06 | 1,180 | 1,203 | 1,170 | 1,172 | 853,300 | 1,172 |
| 2008-02-05 | 1,211 | 1,228 | 1,198 | 1,218 | 835,400 | 1,218 |
| 2008-02-04 | 1,221 | 1,232 | 1,195 | 1,211 | 479,600 | 1,211 |
| 2008-02-01 | 1,189 | 1,226 | 1,189 | 1,212 | 719,800 | 1,212 |
| 2008-01-31 | 1,155 | 1,200 | 1,153 | 1,197 | 834,900 | 1,197 |
| 2008-01-30 | 1,193 | 1,213 | 1,172 | 1,181 | 834,800 | 1,181 |
| 2008-01-29 | 1,192 | 1,205 | 1,175 | 1,197 | 603,700 | 1,197 |
| 2008-01-28 | 1,192 | 1,210 | 1,175 | 1,187 | 431,400 | 1,187 |
| 2008-01-25 | 1,194 | 1,219 | 1,186 | 1,199 | 608,900 | 1,199 |
| 2008-01-24 | 1,165 | 1,181 | 1,160 | 1,174 | 576,400 | 1,174 |
| 2008-01-23 | 1,160 | 1,186 | 1,145 | 1,163 | 351,500 | 1,163 |
| 2008-01-22 | 1,136 | 1,186 | 1,134 | 1,140 | 513,800 | 1,140 |
| 2008-01-21 | 1,206 | 1,226 | 1,184 | 1,188 | 467,500 | 1,188 |
| 2008-01-18 | 1,200 | 1,237 | 1,187 | 1,228 | 569,000 | 1,228 |
| 2008-01-17 | 1,171 | 1,225 | 1,169 | 1,221 | 424,800 | 1,221 |
| 2008-01-16 | 1,170 | 1,228 | 1,160 | 1,185 | 530,900 | 1,185 |
| 2008-01-15 | 1,262 | 1,265 | 1,209 | 1,209 | 453,100 | 1,209 |
| 2008-01-11 | 1,277 | 1,284 | 1,244 | 1,245 | 439,700 | 1,245 |
| 2008-01-10 | 1,284 | 1,291 | 1,255 | 1,257 | 483,400 | 1,257 |
| 2008-01-09 | 1,260 | 1,298 | 1,252 | 1,292 | 382,900 | 1,292 |
| 2008-01-08 | 1,285 | 1,299 | 1,266 | 1,273 | 371,500 | 1,273 |
| 2008-01-07 | 1,258 | 1,287 | 1,256 | 1,281 | 469,700 | 1,281 |
| 2008-01-04 | 1,305 | 1,310 | 1,276 | 1,278 | 251,400 | 1,278 |
分割・併合履歴 ： [1989-09-26]1株→1.1株 [1985-09-26]1株→1.05株