6436 アマノ(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 1,066 | 1,086 | 1,060 | 1,067 | 8,000 | 1,067 |
| 1998-12-29 | 1,060 | 1,080 | 1,060 | 1,066 | 17,000 | 1,066 |
| 1998-12-28 | 1,070 | 1,075 | 1,055 | 1,056 | 22,000 | 1,056 |
| 1998-12-25 | 1,085 | 1,100 | 1,070 | 1,070 | 26,000 | 1,070 |
| 1998-12-24 | 1,077 | 1,095 | 1,069 | 1,090 | 25,000 | 1,090 |
| 1998-12-22 | 1,120 | 1,120 | 1,115 | 1,117 | 35,000 | 1,117 |
| 1998-12-21 | 1,110 | 1,120 | 1,101 | 1,117 | 379,000 | 1,117 |
| 1998-12-18 | 1,120 | 1,120 | 1,108 | 1,108 | 98,000 | 1,108 |
| 1998-12-17 | 1,115 | 1,115 | 1,103 | 1,107 | 64,000 | 1,107 |
| 1998-12-16 | 1,101 | 1,116 | 1,101 | 1,114 | 119,000 | 1,114 |
| 1998-12-15 | 1,105 | 1,119 | 1,100 | 1,100 | 86,000 | 1,100 |
| 1998-12-14 | 1,120 | 1,120 | 1,100 | 1,103 | 62,000 | 1,103 |
| 1998-12-11 | 1,119 | 1,119 | 1,100 | 1,101 | 156,000 | 1,101 |
| 1998-12-10 | 1,120 | 1,120 | 1,109 | 1,109 | 95,000 | 1,109 |
| 1998-12-09 | 1,120 | 1,120 | 1,110 | 1,115 | 52,000 | 1,115 |
| 1998-12-08 | 1,130 | 1,140 | 1,125 | 1,130 | 76,000 | 1,130 |
| 1998-12-07 | 1,108 | 1,108 | 1,087 | 1,090 | 33,000 | 1,090 |
| 1998-12-04 | 1,071 | 1,072 | 1,060 | 1,071 | 81,000 | 1,071 |
| 1998-12-03 | 1,073 | 1,100 | 1,070 | 1,070 | 184,000 | 1,070 |
| 1998-12-02 | 1,084 | 1,084 | 1,057 | 1,074 | 39,000 | 1,074 |
| 1998-12-01 | 1,070 | 1,070 | 1,051 | 1,057 | 27,000 | 1,057 |
| 1998-11-30 | 1,074 | 1,095 | 1,050 | 1,050 | 132,000 | 1,050 |
| 1998-11-27 | 1,065 | 1,070 | 1,060 | 1,060 | 104,000 | 1,060 |
| 1998-11-26 | 1,061 | 1,075 | 1,061 | 1,074 | 103,000 | 1,074 |
| 1998-11-25 | 1,081 | 1,081 | 1,060 | 1,060 | 121,000 | 1,060 |
| 1998-11-24 | 1,102 | 1,102 | 1,080 | 1,090 | 35,000 | 1,090 |
| 1998-11-20 | 1,060 | 1,060 | 1,050 | 1,060 | 61,000 | 1,060 |
| 1998-11-19 | 1,070 | 1,072 | 1,065 | 1,067 | 121,000 | 1,067 |
| 1998-11-18 | 1,060 | 1,083 | 1,060 | 1,075 | 181,000 | 1,075 |
| 1998-11-17 | 1,051 | 1,069 | 1,048 | 1,068 | 72,000 | 1,068 |
| 1998-11-16 | 1,048 | 1,053 | 1,026 | 1,026 | 62,000 | 1,026 |
| 1998-11-13 | 1,051 | 1,061 | 1,046 | 1,048 | 226,000 | 1,048 |
| 1998-11-12 | 1,111 | 1,111 | 1,040 | 1,040 | 47,000 | 1,040 |
| 1998-11-11 | 1,105 | 1,125 | 1,104 | 1,121 | 279,000 | 1,121 |
| 1998-11-10 | 1,155 | 1,155 | 1,125 | 1,125 | 36,000 | 1,125 |
| 1998-11-09 | 1,100 | 1,100 | 1,093 | 1,095 | 96,000 | 1,095 |
| 1998-11-06 | 1,099 | 1,099 | 1,074 | 1,093 | 119,000 | 1,093 |
| 1998-11-05 | 1,135 | 1,142 | 1,110 | 1,110 | 92,000 | 1,110 |
| 1998-11-04 | 1,120 | 1,127 | 1,111 | 1,115 | 186,000 | 1,115 |
| 1998-11-02 | 1,114 | 1,114 | 1,112 | 1,112 | 48,000 | 1,112 |
| 1998-10-30 | 1,120 | 1,120 | 1,111 | 1,114 | 108,000 | 1,114 |
| 1998-10-29 | 1,122 | 1,122 | 1,110 | 1,118 | 34,000 | 1,118 |
| 1998-10-28 | 1,121 | 1,133 | 1,100 | 1,133 | 79,000 | 1,133 |
| 1998-10-27 | 1,130 | 1,130 | 1,119 | 1,121 | 215,000 | 1,121 |
| 1998-10-26 | 1,100 | 1,154 | 1,099 | 1,140 | 51,000 | 1,140 |
| 1998-10-23 | 1,126 | 1,159 | 1,121 | 1,159 | 167,000 | 1,159 |
| 1998-10-22 | 1,101 | 1,161 | 1,101 | 1,119 | 138,000 | 1,119 |
| 1998-10-21 | 1,050 | 1,099 | 1,050 | 1,099 | 141,000 | 1,099 |
| 1998-10-20 | 1,045 | 1,079 | 1,045 | 1,079 | 79,000 | 1,079 |
| 1998-10-19 | 1,070 | 1,100 | 1,046 | 1,052 | 41,000 | 1,052 |
| 1998-10-16 | 1,098 | 1,100 | 1,065 | 1,099 | 90,000 | 1,099 |
| 1998-10-15 | 1,060 | 1,070 | 1,043 | 1,051 | 59,000 | 1,051 |
| 1998-10-14 | 1,056 | 1,056 | 1,047 | 1,053 | 39,000 | 1,053 |
| 1998-10-13 | 1,050 | 1,051 | 1,045 | 1,045 | 104,000 | 1,045 |
| 1998-10-12 | 1,025 | 1,075 | 1,025 | 1,054 | 31,000 | 1,054 |
| 1998-10-09 | 960 | 975 | 960 | 975 | 13,000 | 975 |
| 1998-10-08 | 1,018 | 1,026 | 1,000 | 1,000 | 131,000 | 1,000 |
| 1998-10-07 | 1,000 | 1,020 | 1,000 | 1,020 | 114,000 | 1,020 |
| 1998-10-06 | 1,000 | 1,000 | 994 | 1,000 | 84,000 | 1,000 |
| 1998-10-05 | 1,040 | 1,045 | 1,015 | 1,036 | 202,000 | 1,036 |
| 1998-10-02 | 1,041 | 1,055 | 1,041 | 1,050 | 25,000 | 1,050 |
| 1998-10-01 | 1,088 | 1,089 | 1,035 | 1,035 | 38,000 | 1,035 |
| 1998-09-30 | 1,101 | 1,130 | 1,089 | 1,089 | 70,000 | 1,089 |
| 1998-09-29 | 1,110 | 1,110 | 1,079 | 1,100 | 88,000 | 1,100 |
| 1998-09-28 | 1,070 | 1,119 | 1,070 | 1,110 | 34,000 | 1,110 |
| 1998-09-25 | 1,044 | 1,067 | 1,038 | 1,055 | 23,000 | 1,055 |
| 1998-09-24 | 1,020 | 1,070 | 1,020 | 1,070 | 38,000 | 1,070 |
| 1998-09-22 | 1,036 | 1,036 | 1,001 | 1,017 | 82,000 | 1,017 |
| 1998-09-21 | 1,070 | 1,070 | 1,050 | 1,056 | 40,000 | 1,056 |
| 1998-09-18 | 1,048 | 1,067 | 1,047 | 1,063 | 103,000 | 1,063 |
| 1998-09-17 | 1,069 | 1,070 | 1,045 | 1,067 | 135,000 | 1,067 |
| 1998-09-16 | 1,015 | 1,050 | 1,014 | 1,050 | 80,000 | 1,050 |
| 1998-09-14 | 960 | 1,004 | 960 | 1,004 | 228,000 | 1,004 |
| 1998-09-11 | 970 | 995 | 950 | 950 | 260,000 | 950 |
| 1998-09-10 | 1,090 | 1,090 | 1,080 | 1,080 | 52,000 | 1,080 |
| 1998-09-09 | 1,110 | 1,110 | 1,075 | 1,090 | 72,000 | 1,090 |
| 1998-09-08 | 1,128 | 1,148 | 1,120 | 1,120 | 140,000 | 1,120 |
| 1998-09-07 | 1,150 | 1,150 | 1,117 | 1,148 | 137,000 | 1,148 |
| 1998-09-04 | 1,155 | 1,178 | 1,153 | 1,155 | 81,000 | 1,155 |
| 1998-09-03 | 1,170 | 1,196 | 1,170 | 1,171 | 58,000 | 1,171 |
| 1998-09-02 | 1,156 | 1,166 | 1,155 | 1,155 | 52,000 | 1,155 |
| 1998-09-01 | 1,150 | 1,168 | 1,150 | 1,163 | 98,000 | 1,163 |
| 1998-08-31 | 1,155 | 1,175 | 1,155 | 1,160 | 42,000 | 1,160 |
| 1998-08-28 | 1,140 | 1,159 | 1,140 | 1,155 | 83,000 | 1,155 |
| 1998-08-27 | 1,150 | 1,160 | 1,150 | 1,155 | 103,000 | 1,155 |
| 1998-08-26 | 1,170 | 1,177 | 1,156 | 1,156 | 126,000 | 1,156 |
| 1998-08-25 | 1,135 | 1,170 | 1,135 | 1,170 | 137,000 | 1,170 |
| 1998-08-24 | 1,150 | 1,150 | 1,136 | 1,136 | 21,000 | 1,136 |
| 1998-08-21 | 1,130 | 1,130 | 1,110 | 1,110 | 9,000 | 1,110 |
| 1998-08-20 | 1,150 | 1,150 | 1,134 | 1,150 | 11,000 | 1,150 |
| 1998-08-19 | 1,111 | 1,129 | 1,111 | 1,124 | 53,000 | 1,124 |
| 1998-08-18 | 1,110 | 1,115 | 1,105 | 1,110 | 168,000 | 1,110 |
| 1998-08-17 | 1,123 | 1,123 | 1,090 | 1,100 | 103,000 | 1,100 |
| 1998-08-14 | 1,133 | 1,140 | 1,130 | 1,133 | 77,000 | 1,133 |
| 1998-08-13 | 1,141 | 1,160 | 1,141 | 1,153 | 156,000 | 1,153 |
| 1998-08-12 | 1,173 | 1,181 | 1,173 | 1,181 | 8,000 | 1,181 |
| 1998-08-11 | 1,193 | 1,196 | 1,191 | 1,192 | 180,000 | 1,192 |
| 1998-08-10 | 1,214 | 1,214 | 1,183 | 1,193 | 37,000 | 1,193 |
| 1998-08-07 | 1,191 | 1,197 | 1,174 | 1,197 | 61,000 | 1,197 |
| 1998-08-06 | 1,171 | 1,193 | 1,171 | 1,193 | 153,000 | 1,193 |
| 1998-08-05 | 1,211 | 1,214 | 1,210 | 1,211 | 162,000 | 1,211 |
| 1998-08-04 | 1,250 | 1,250 | 1,211 | 1,211 | 67,000 | 1,211 |
| 1998-08-03 | 1,240 | 1,240 | 1,225 | 1,231 | 47,000 | 1,231 |
| 1998-07-31 | 1,235 | 1,235 | 1,229 | 1,233 | 128,000 | 1,233 |
| 1998-07-30 | 1,220 | 1,230 | 1,214 | 1,215 | 24,000 | 1,215 |
| 1998-07-29 | 1,203 | 1,205 | 1,202 | 1,203 | 71,000 | 1,203 |
| 1998-07-28 | 1,201 | 1,205 | 1,200 | 1,203 | 68,000 | 1,203 |
| 1998-07-27 | 1,214 | 1,215 | 1,200 | 1,201 | 87,000 | 1,201 |
| 1998-07-24 | 1,200 | 1,200 | 1,190 | 1,194 | 56,000 | 1,194 |
| 1998-07-23 | 1,190 | 1,190 | 1,180 | 1,180 | 46,000 | 1,180 |
| 1998-07-22 | 1,216 | 1,219 | 1,210 | 1,210 | 223,000 | 1,210 |
| 1998-07-21 | 1,254 | 1,254 | 1,221 | 1,229 | 130,000 | 1,229 |
| 1998-07-17 | 1,250 | 1,255 | 1,250 | 1,250 | 190,000 | 1,250 |
| 1998-07-16 | 1,241 | 1,245 | 1,240 | 1,245 | 134,000 | 1,245 |
| 1998-07-15 | 1,250 | 1,267 | 1,240 | 1,240 | 81,000 | 1,240 |
| 1998-07-14 | 1,220 | 1,240 | 1,220 | 1,240 | 195,000 | 1,240 |
| 1998-07-13 | 1,220 | 1,240 | 1,220 | 1,240 | 173,000 | 1,240 |
| 1998-07-10 | 1,226 | 1,226 | 1,220 | 1,220 | 203,000 | 1,220 |
| 1998-07-09 | 1,230 | 1,235 | 1,226 | 1,226 | 159,000 | 1,226 |
| 1998-07-08 | 1,250 | 1,250 | 1,228 | 1,235 | 127,000 | 1,235 |
| 1998-07-07 | 1,230 | 1,231 | 1,228 | 1,230 | 64,000 | 1,230 |
| 1998-07-06 | 1,240 | 1,240 | 1,215 | 1,225 | 110,000 | 1,225 |
| 1998-07-03 | 1,216 | 1,220 | 1,210 | 1,215 | 151,000 | 1,215 |
| 1998-07-02 | 1,235 | 1,240 | 1,210 | 1,210 | 127,000 | 1,210 |
| 1998-07-01 | 1,216 | 1,218 | 1,210 | 1,215 | 175,000 | 1,215 |
| 1998-06-30 | 1,219 | 1,225 | 1,211 | 1,219 | 211,000 | 1,219 |
| 1998-06-29 | 1,191 | 1,205 | 1,184 | 1,199 | 205,000 | 1,199 |
| 1998-06-26 | 1,165 | 1,195 | 1,165 | 1,176 | 94,000 | 1,176 |
| 1998-06-25 | 1,180 | 1,194 | 1,165 | 1,165 | 145,000 | 1,165 |
| 1998-06-24 | 1,149 | 1,160 | 1,149 | 1,154 | 106,000 | 1,154 |
| 1998-06-23 | 1,146 | 1,150 | 1,146 | 1,148 | 116,000 | 1,148 |
| 1998-06-22 | 1,180 | 1,180 | 1,143 | 1,143 | 72,000 | 1,143 |
| 1998-06-19 | 1,167 | 1,167 | 1,150 | 1,150 | 77,000 | 1,150 |
| 1998-06-18 | 1,140 | 1,180 | 1,140 | 1,147 | 180,000 | 1,147 |
| 1998-06-17 | 1,120 | 1,126 | 1,115 | 1,119 | 462,000 | 1,119 |
| 1998-06-16 | 1,090 | 1,120 | 1,090 | 1,115 | 122,000 | 1,115 |
| 1998-06-15 | 1,200 | 1,200 | 1,150 | 1,150 | 58,000 | 1,150 |
| 1998-06-12 | 1,181 | 1,195 | 1,170 | 1,195 | 130,000 | 1,195 |
| 1998-06-11 | 1,209 | 1,209 | 1,195 | 1,200 | 143,000 | 1,200 |
| 1998-06-10 | 1,209 | 1,210 | 1,192 | 1,200 | 94,000 | 1,200 |
| 1998-06-09 | 1,210 | 1,211 | 1,209 | 1,210 | 79,000 | 1,210 |
| 1998-06-08 | 1,199 | 1,199 | 1,187 | 1,190 | 105,000 | 1,190 |
| 1998-06-05 | 1,220 | 1,220 | 1,180 | 1,200 | 87,000 | 1,200 |
| 1998-06-04 | 1,228 | 1,228 | 1,221 | 1,221 | 30,000 | 1,221 |
| 1998-06-03 | 1,244 | 1,245 | 1,239 | 1,240 | 121,000 | 1,240 |
| 1998-06-02 | 1,250 | 1,250 | 1,242 | 1,250 | 77,000 | 1,250 |
| 1998-06-01 | 1,247 | 1,250 | 1,240 | 1,247 | 204,000 | 1,247 |
| 1998-05-29 | 1,253 | 1,270 | 1,235 | 1,247 | 172,000 | 1,247 |
| 1998-05-28 | 1,225 | 1,242 | 1,225 | 1,233 | 105,000 | 1,233 |
| 1998-05-27 | 1,252 | 1,252 | 1,226 | 1,226 | 56,000 | 1,226 |
| 1998-05-26 | 1,250 | 1,260 | 1,240 | 1,252 | 68,000 | 1,252 |
| 1998-05-25 | 1,210 | 1,250 | 1,210 | 1,250 | 85,000 | 1,250 |
| 1998-05-22 | 1,210 | 1,260 | 1,210 | 1,250 | 147,000 | 1,250 |
| 1998-05-21 | 1,200 | 1,210 | 1,198 | 1,210 | 114,000 | 1,210 |
| 1998-05-20 | 1,200 | 1,210 | 1,180 | 1,200 | 49,000 | 1,200 |
| 1998-05-19 | 1,186 | 1,210 | 1,186 | 1,210 | 51,000 | 1,210 |
| 1998-05-18 | 1,219 | 1,219 | 1,178 | 1,186 | 53,000 | 1,186 |
| 1998-05-15 | 1,225 | 1,230 | 1,220 | 1,221 | 191,000 | 1,221 |
| 1998-05-14 | 1,219 | 1,219 | 1,200 | 1,215 | 86,000 | 1,215 |
| 1998-05-13 | 1,175 | 1,200 | 1,175 | 1,200 | 99,000 | 1,200 |
| 1998-05-12 | 1,172 | 1,175 | 1,172 | 1,175 | 50,000 | 1,175 |
| 1998-05-11 | 1,171 | 1,180 | 1,168 | 1,168 | 72,000 | 1,168 |
| 1998-05-08 | 1,161 | 1,185 | 1,161 | 1,168 | 55,000 | 1,168 |
| 1998-05-07 | 1,195 | 1,196 | 1,180 | 1,180 | 47,000 | 1,180 |
| 1998-05-06 | 1,224 | 1,224 | 1,190 | 1,196 | 25,000 | 1,196 |
| 1998-05-01 | 1,209 | 1,210 | 1,203 | 1,204 | 119,000 | 1,204 |
| 1998-04-30 | 1,209 | 1,210 | 1,180 | 1,208 | 132,000 | 1,208 |
| 1998-04-28 | 1,201 | 1,219 | 1,180 | 1,185 | 82,000 | 1,185 |
| 1998-04-27 | 1,200 | 1,232 | 1,200 | 1,221 | 55,000 | 1,221 |
| 1998-04-24 | 1,267 | 1,267 | 1,255 | 1,258 | 133,000 | 1,258 |
| 1998-04-23 | 1,231 | 1,265 | 1,230 | 1,244 | 138,000 | 1,244 |
| 1998-04-22 | 1,234 | 1,234 | 1,220 | 1,220 | 101,000 | 1,220 |
| 1998-04-21 | 1,280 | 1,280 | 1,211 | 1,235 | 77,000 | 1,235 |
| 1998-04-20 | 1,276 | 1,290 | 1,266 | 1,280 | 37,000 | 1,280 |
| 1998-04-17 | 1,290 | 1,295 | 1,270 | 1,285 | 97,000 | 1,285 |
| 1998-04-16 | 1,343 | 1,345 | 1,310 | 1,327 | 108,000 | 1,327 |
| 1998-04-15 | 1,320 | 1,346 | 1,310 | 1,338 | 157,000 | 1,338 |
| 1998-04-14 | 1,270 | 1,295 | 1,270 | 1,280 | 98,000 | 1,280 |
| 1998-04-13 | 1,270 | 1,280 | 1,270 | 1,280 | 54,000 | 1,280 |
| 1998-04-10 | 1,260 | 1,280 | 1,260 | 1,280 | 45,000 | 1,280 |
| 1998-04-09 | 1,270 | 1,280 | 1,260 | 1,280 | 64,000 | 1,280 |
| 1998-04-08 | 1,220 | 1,280 | 1,220 | 1,280 | 129,000 | 1,280 |
| 1998-04-07 | 1,260 | 1,260 | 1,190 | 1,210 | 82,000 | 1,210 |
| 1998-04-06 | 1,250 | 1,280 | 1,220 | 1,280 | 79,000 | 1,280 |
| 1998-04-03 | 1,280 | 1,280 | 1,210 | 1,210 | 70,000 | 1,210 |
| 1998-04-02 | 1,320 | 1,320 | 1,300 | 1,300 | 79,000 | 1,300 |
| 1998-04-01 | 1,320 | 1,330 | 1,310 | 1,310 | 125,000 | 1,310 |
| 1998-03-31 | 1,300 | 1,350 | 1,300 | 1,350 | 185,000 | 1,350 |
| 1998-03-30 | 1,350 | 1,350 | 1,280 | 1,280 | 155,000 | 1,280 |
| 1998-03-27 | 1,300 | 1,360 | 1,290 | 1,320 | 157,000 | 1,320 |
| 1998-03-26 | 1,240 | 1,300 | 1,240 | 1,300 | 50,000 | 1,300 |
| 1998-03-25 | 1,280 | 1,280 | 1,230 | 1,230 | 261,000 | 1,230 |
| 1998-03-24 | 1,320 | 1,320 | 1,280 | 1,280 | 60,000 | 1,280 |
| 1998-03-23 | 1,290 | 1,310 | 1,290 | 1,310 | 131,000 | 1,310 |
| 1998-03-20 | 1,300 | 1,310 | 1,300 | 1,300 | 87,000 | 1,300 |
| 1998-03-19 | 1,310 | 1,340 | 1,310 | 1,320 | 149,000 | 1,320 |
| 1998-03-18 | 1,310 | 1,320 | 1,300 | 1,310 | 120,000 | 1,310 |
| 1998-03-17 | 1,280 | 1,330 | 1,280 | 1,310 | 129,000 | 1,310 |
| 1998-03-16 | 1,260 | 1,270 | 1,260 | 1,270 | 52,000 | 1,270 |
| 1998-03-13 | 1,260 | 1,300 | 1,260 | 1,290 | 86,000 | 1,290 |
| 1998-03-12 | 1,260 | 1,290 | 1,250 | 1,260 | 43,000 | 1,260 |
| 1998-03-11 | 1,260 | 1,280 | 1,260 | 1,260 | 46,000 | 1,260 |
| 1998-03-10 | 1,230 | 1,280 | 1,230 | 1,270 | 237,000 | 1,270 |
| 1998-03-09 | 1,280 | 1,290 | 1,240 | 1,240 | 143,000 | 1,240 |
| 1998-03-06 | 1,280 | 1,300 | 1,280 | 1,300 | 108,000 | 1,300 |
| 1998-03-05 | 1,290 | 1,300 | 1,290 | 1,300 | 96,000 | 1,300 |
| 1998-03-04 | 1,290 | 1,320 | 1,280 | 1,320 | 121,000 | 1,320 |
| 1998-03-03 | 1,290 | 1,290 | 1,270 | 1,270 | 57,000 | 1,270 |
| 1998-03-02 | 1,290 | 1,290 | 1,280 | 1,280 | 92,000 | 1,280 |
| 1998-02-27 | 1,270 | 1,280 | 1,270 | 1,280 | 42,000 | 1,280 |
| 1998-02-26 | 1,270 | 1,300 | 1,260 | 1,290 | 236,000 | 1,290 |
| 1998-02-25 | 1,250 | 1,270 | 1,240 | 1,260 | 50,000 | 1,260 |
| 1998-02-24 | 1,250 | 1,270 | 1,250 | 1,270 | 101,000 | 1,270 |
| 1998-02-23 | 1,240 | 1,250 | 1,220 | 1,230 | 107,000 | 1,230 |
| 1998-02-20 | 1,240 | 1,250 | 1,230 | 1,230 | 148,000 | 1,230 |
| 1998-02-19 | 1,240 | 1,250 | 1,230 | 1,230 | 92,000 | 1,230 |
| 1998-02-18 | 1,280 | 1,280 | 1,230 | 1,230 | 248,000 | 1,230 |
| 1998-02-17 | 1,270 | 1,300 | 1,270 | 1,290 | 427,000 | 1,290 |
| 1998-02-16 | 1,280 | 1,280 | 1,250 | 1,260 | 199,000 | 1,260 |
| 1998-02-13 | 1,280 | 1,280 | 1,270 | 1,280 | 230,000 | 1,280 |
| 1998-02-12 | 1,220 | 1,280 | 1,220 | 1,280 | 218,000 | 1,280 |
| 1998-02-10 | 1,210 | 1,220 | 1,200 | 1,210 | 271,000 | 1,210 |
| 1998-02-09 | 1,220 | 1,220 | 1,180 | 1,190 | 147,000 | 1,190 |
| 1998-02-06 | 1,180 | 1,200 | 1,180 | 1,200 | 186,000 | 1,200 |
| 1998-02-05 | 1,140 | 1,200 | 1,140 | 1,180 | 160,000 | 1,180 |
| 1998-02-04 | 1,190 | 1,190 | 1,150 | 1,160 | 24,000 | 1,160 |
| 1998-02-03 | 1,160 | 1,180 | 1,160 | 1,170 | 103,000 | 1,170 |
| 1998-02-02 | 1,200 | 1,220 | 1,180 | 1,180 | 73,000 | 1,180 |
| 1998-01-30 | 1,230 | 1,240 | 1,170 | 1,200 | 58,000 | 1,200 |
| 1998-01-29 | 1,270 | 1,280 | 1,260 | 1,270 | 83,000 | 1,270 |
| 1998-01-28 | 1,280 | 1,290 | 1,260 | 1,290 | 78,000 | 1,290 |
| 1998-01-27 | 1,250 | 1,300 | 1,250 | 1,300 | 256,000 | 1,300 |
| 1998-01-26 | 1,200 | 1,240 | 1,200 | 1,240 | 106,000 | 1,240 |
| 1998-01-23 | 1,170 | 1,180 | 1,160 | 1,180 | 109,000 | 1,180 |
| 1998-01-22 | 1,170 | 1,170 | 1,160 | 1,160 | 69,000 | 1,160 |
| 1998-01-21 | 1,130 | 1,160 | 1,130 | 1,150 | 118,000 | 1,150 |
| 1998-01-20 | 1,100 | 1,110 | 1,100 | 1,110 | 62,000 | 1,110 |
| 1998-01-19 | 1,090 | 1,120 | 1,070 | 1,070 | 127,000 | 1,070 |
| 1998-01-16 | 1,010 | 1,090 | 1,010 | 1,090 | 106,000 | 1,090 |
| 1998-01-14 | 995 | 1,020 | 995 | 1,010 | 124,000 | 1,010 |
| 1998-01-13 | 1,000 | 1,000 | 992 | 995 | 167,000 | 995 |
| 1998-01-12 | 990 | 1,040 | 990 | 1,000 | 35,000 | 1,000 |
| 1998-01-09 | 1,030 | 1,060 | 1,000 | 1,010 | 85,000 | 1,010 |
| 1998-01-08 | 1,070 | 1,090 | 1,050 | 1,050 | 81,000 | 1,050 |
| 1998-01-07 | 1,030 | 1,080 | 1,030 | 1,080 | 38,000 | 1,080 |
| 1998-01-06 | 1,000 | 1,050 | 991 | 1,030 | 81,000 | 1,030 |
| 1998-01-05 | 1,010 | 1,020 | 1,000 | 1,020 | 76,000 | 1,020 |
分割・併合履歴 ： [1989-09-26]1株→1.1株 [1985-09-26]1株→1.05株