6436 アマノ(株) の時系列データ [2000年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2000-12-29 | 892 | 892 | 862 | 869 | 28,000 | 869 |
| 2000-12-28 | 890 | 900 | 890 | 892 | 10,000 | 892 |
| 2000-12-27 | 902 | 910 | 894 | 910 | 66,000 | 910 |
| 2000-12-26 | 890 | 905 | 889 | 902 | 53,000 | 902 |
| 2000-12-25 | 877 | 883 | 867 | 880 | 49,000 | 880 |
| 2000-12-22 | 857 | 857 | 850 | 857 | 159,000 | 857 |
| 2000-12-21 | 902 | 902 | 853 | 857 | 91,000 | 857 |
| 2000-12-20 | 921 | 921 | 895 | 902 | 97,000 | 902 |
| 2000-12-19 | 912 | 912 | 895 | 901 | 114,000 | 901 |
| 2000-12-18 | 921 | 921 | 892 | 893 | 119,000 | 893 |
| 2000-12-15 | 1,000 | 1,000 | 911 | 927 | 280,000 | 927 |
| 2000-12-14 | 985 | 990 | 985 | 990 | 84,000 | 990 |
| 2000-12-13 | 998 | 1,003 | 990 | 997 | 119,000 | 997 |
| 2000-12-12 | 1,009 | 1,017 | 1,000 | 1,010 | 58,000 | 1,010 |
| 2000-12-11 | 1,021 | 1,030 | 1,012 | 1,030 | 72,000 | 1,030 |
| 2000-12-08 | 977 | 1,003 | 977 | 997 | 198,000 | 997 |
| 2000-12-07 | 981 | 990 | 970 | 977 | 131,000 | 977 |
| 2000-12-06 | 1,000 | 1,011 | 998 | 1,001 | 144,000 | 1,001 |
| 2000-12-05 | 982 | 995 | 982 | 991 | 96,000 | 991 |
| 2000-12-04 | 1,009 | 1,009 | 983 | 992 | 30,000 | 992 |
| 2000-12-01 | 960 | 990 | 960 | 978 | 144,000 | 978 |
| 2000-11-30 | 940 | 971 | 932 | 951 | 227,000 | 951 |
| 2000-11-29 | 950 | 960 | 947 | 960 | 102,000 | 960 |
| 2000-11-28 | 939 | 945 | 939 | 939 | 175,000 | 939 |
| 2000-11-27 | 957 | 961 | 910 | 920 | 347,000 | 920 |
| 2000-11-24 | 955 | 958 | 950 | 957 | 140,000 | 957 |
| 2000-11-22 | 914 | 925 | 914 | 925 | 114,000 | 925 |
| 2000-11-21 | 910 | 926 | 905 | 924 | 193,000 | 924 |
| 2000-11-20 | 946 | 947 | 918 | 930 | 64,000 | 930 |
| 2000-11-17 | 935 | 944 | 935 | 936 | 99,000 | 936 |
| 2000-11-16 | 932 | 945 | 932 | 935 | 201,000 | 935 |
| 2000-11-15 | 930 | 948 | 930 | 932 | 156,000 | 932 |
| 2000-11-14 | 908 | 918 | 902 | 905 | 162,000 | 905 |
| 2000-11-13 | 890 | 890 | 850 | 868 | 637,000 | 868 |
| 2000-11-10 | 1,102 | 1,110 | 1,000 | 1,000 | 467,000 | 1,000 |
| 2000-11-09 | 1,090 | 1,139 | 1,089 | 1,139 | 124,000 | 1,139 |
| 2000-11-08 | 1,115 | 1,140 | 1,115 | 1,127 | 104,000 | 1,127 |
| 2000-11-07 | 1,088 | 1,098 | 1,082 | 1,095 | 33,000 | 1,095 |
| 2000-11-06 | 1,055 | 1,128 | 1,055 | 1,128 | 126,000 | 1,128 |
| 2000-11-02 | 1,054 | 1,100 | 1,054 | 1,093 | 95,000 | 1,093 |
| 2000-11-01 | 1,045 | 1,074 | 1,045 | 1,074 | 73,000 | 1,074 |
| 2000-10-31 | 1,016 | 1,046 | 1,015 | 1,034 | 75,000 | 1,034 |
| 2000-10-30 | 1,067 | 1,068 | 1,011 | 1,011 | 53,000 | 1,011 |
| 2000-10-27 | 1,065 | 1,090 | 1,065 | 1,087 | 24,000 | 1,087 |
| 2000-10-26 | 1,068 | 1,068 | 1,041 | 1,065 | 56,000 | 1,065 |
| 2000-10-25 | 1,106 | 1,106 | 1,040 | 1,048 | 143,000 | 1,048 |
| 2000-10-24 | 1,070 | 1,091 | 1,070 | 1,071 | 231,000 | 1,071 |
| 2000-10-23 | 1,100 | 1,117 | 1,090 | 1,090 | 278,000 | 1,090 |
| 2000-10-20 | 1,122 | 1,144 | 1,122 | 1,140 | 182,000 | 1,140 |
| 2000-10-19 | 1,121 | 1,127 | 1,090 | 1,100 | 344,000 | 1,100 |
| 2000-10-18 | 1,145 | 1,145 | 1,100 | 1,141 | 541,000 | 1,141 |
| 2000-10-17 | 1,186 | 1,225 | 1,186 | 1,225 | 333,000 | 1,225 |
| 2000-10-16 | 1,182 | 1,218 | 1,182 | 1,206 | 309,000 | 1,206 |
| 2000-10-13 | 1,125 | 1,177 | 1,105 | 1,177 | 486,000 | 1,177 |
| 2000-10-12 | 1,090 | 1,130 | 1,075 | 1,129 | 249,000 | 1,129 |
| 2000-10-11 | 1,084 | 1,095 | 1,080 | 1,095 | 151,000 | 1,095 |
| 2000-10-10 | 1,105 | 1,105 | 1,066 | 1,084 | 55,000 | 1,084 |
| 2000-10-06 | 1,119 | 1,119 | 1,092 | 1,096 | 29,000 | 1,096 |
| 2000-10-05 | 1,110 | 1,120 | 1,073 | 1,120 | 108,000 | 1,120 |
| 2000-10-04 | 1,094 | 1,110 | 1,070 | 1,110 | 53,000 | 1,110 |
| 2000-10-03 | 1,072 | 1,098 | 1,064 | 1,098 | 75,000 | 1,098 |
| 2000-10-02 | 1,090 | 1,100 | 1,046 | 1,100 | 78,000 | 1,100 |
| 2000-09-29 | 1,101 | 1,139 | 1,093 | 1,110 | 327,000 | 1,110 |
| 2000-09-28 | 1,064 | 1,079 | 1,053 | 1,061 | 146,000 | 1,061 |
| 2000-09-27 | 1,001 | 1,036 | 1,001 | 1,024 | 56,000 | 1,024 |
| 2000-09-26 | 1,011 | 1,040 | 1,011 | 1,033 | 60,000 | 1,033 |
| 2000-09-25 | 1,036 | 1,043 | 1,010 | 1,010 | 277,000 | 1,010 |
| 2000-09-22 | 1,042 | 1,071 | 1,011 | 1,016 | 357,000 | 1,016 |
| 2000-09-21 | 1,100 | 1,135 | 1,100 | 1,100 | 177,000 | 1,100 |
| 2000-09-20 | 1,129 | 1,132 | 1,125 | 1,129 | 274,000 | 1,129 |
| 2000-09-19 | 1,109 | 1,135 | 1,106 | 1,135 | 81,000 | 1,135 |
| 2000-09-18 | 1,124 | 1,139 | 1,121 | 1,135 | 40,000 | 1,135 |
| 2000-09-14 | 1,140 | 1,147 | 1,140 | 1,144 | 78,000 | 1,144 |
| 2000-09-13 | 1,141 | 1,160 | 1,140 | 1,145 | 47,000 | 1,145 |
| 2000-09-12 | 1,152 | 1,158 | 1,152 | 1,152 | 166,000 | 1,152 |
| 2000-09-11 | 1,165 | 1,200 | 1,150 | 1,164 | 212,000 | 1,164 |
| 2000-09-08 | 1,131 | 1,159 | 1,131 | 1,152 | 284,000 | 1,152 |
| 2000-09-07 | 1,100 | 1,140 | 1,100 | 1,130 | 95,000 | 1,130 |
| 2000-09-06 | 1,100 | 1,108 | 1,100 | 1,105 | 26,000 | 1,105 |
| 2000-09-05 | 1,127 | 1,127 | 1,102 | 1,108 | 64,000 | 1,108 |
| 2000-09-04 | 1,138 | 1,138 | 1,111 | 1,128 | 21,000 | 1,128 |
| 2000-09-01 | 1,105 | 1,122 | 1,105 | 1,110 | 132,000 | 1,110 |
| 2000-08-31 | 1,105 | 1,118 | 1,105 | 1,105 | 92,000 | 1,105 |
| 2000-08-30 | 1,120 | 1,124 | 1,110 | 1,115 | 139,000 | 1,115 |
| 2000-08-29 | 1,114 | 1,119 | 1,100 | 1,106 | 199,000 | 1,106 |
| 2000-08-28 | 1,138 | 1,141 | 1,100 | 1,115 | 181,000 | 1,115 |
| 2000-08-25 | 1,150 | 1,150 | 1,120 | 1,137 | 82,000 | 1,137 |
| 2000-08-24 | 1,145 | 1,167 | 1,145 | 1,150 | 48,000 | 1,150 |
| 2000-08-23 | 1,150 | 1,168 | 1,145 | 1,146 | 114,000 | 1,146 |
| 2000-08-22 | 1,102 | 1,125 | 1,102 | 1,125 | 69,000 | 1,125 |
| 2000-08-21 | 1,102 | 1,103 | 1,083 | 1,103 | 44,000 | 1,103 |
| 2000-08-18 | 1,095 | 1,117 | 1,094 | 1,112 | 79,000 | 1,112 |
| 2000-08-17 | 1,125 | 1,125 | 1,086 | 1,102 | 29,000 | 1,102 |
| 2000-08-16 | 1,144 | 1,145 | 1,120 | 1,127 | 79,000 | 1,127 |
| 2000-08-15 | 1,119 | 1,150 | 1,105 | 1,150 | 72,000 | 1,150 |
| 2000-08-14 | 1,140 | 1,147 | 1,116 | 1,119 | 60,000 | 1,119 |
| 2000-08-11 | 1,127 | 1,139 | 1,127 | 1,135 | 167,000 | 1,135 |
| 2000-08-10 | 1,086 | 1,126 | 1,086 | 1,119 | 185,000 | 1,119 |
| 2000-08-09 | 1,020 | 1,080 | 1,020 | 1,080 | 115,000 | 1,080 |
| 2000-08-08 | 1,076 | 1,091 | 1,076 | 1,080 | 76,000 | 1,080 |
| 2000-08-07 | 1,067 | 1,067 | 1,046 | 1,053 | 97,000 | 1,053 |
| 2000-08-04 | 1,042 | 1,099 | 1,042 | 1,065 | 292,000 | 1,065 |
| 2000-08-03 | 1,045 | 1,055 | 1,027 | 1,040 | 104,000 | 1,040 |
| 2000-08-02 | 1,071 | 1,071 | 1,048 | 1,048 | 124,000 | 1,048 |
| 2000-08-01 | 1,051 | 1,065 | 1,050 | 1,065 | 127,000 | 1,065 |
| 2000-07-31 | 1,030 | 1,070 | 1,020 | 1,044 | 139,000 | 1,044 |
| 2000-07-28 | 1,033 | 1,033 | 990 | 1,015 | 859,000 | 1,015 |
| 2000-07-27 | 1,130 | 1,133 | 1,090 | 1,093 | 126,000 | 1,093 |
| 2000-07-26 | 1,167 | 1,167 | 1,151 | 1,151 | 24,000 | 1,151 |
| 2000-07-25 | 1,200 | 1,200 | 1,161 | 1,180 | 230,000 | 1,180 |
| 2000-07-24 | 1,198 | 1,215 | 1,178 | 1,200 | 387,000 | 1,200 |
| 2000-07-21 | 1,229 | 1,229 | 1,178 | 1,178 | 176,000 | 1,178 |
| 2000-07-19 | 1,156 | 1,188 | 1,145 | 1,178 | 171,000 | 1,178 |
| 2000-07-18 | 1,215 | 1,219 | 1,140 | 1,156 | 254,000 | 1,156 |
| 2000-07-17 | 1,228 | 1,229 | 1,215 | 1,215 | 163,000 | 1,215 |
| 2000-07-14 | 1,250 | 1,250 | 1,220 | 1,229 | 422,000 | 1,229 |
| 2000-07-13 | 1,201 | 1,210 | 1,171 | 1,171 | 199,000 | 1,171 |
| 2000-07-12 | 1,227 | 1,227 | 1,200 | 1,201 | 287,000 | 1,201 |
| 2000-07-11 | 1,209 | 1,249 | 1,207 | 1,248 | 172,000 | 1,248 |
| 2000-07-10 | 1,275 | 1,275 | 1,251 | 1,251 | 59,000 | 1,251 |
| 2000-07-07 | 1,270 | 1,275 | 1,255 | 1,261 | 191,000 | 1,261 |
| 2000-07-06 | 1,226 | 1,264 | 1,226 | 1,250 | 563,000 | 1,250 |
| 2000-07-05 | 1,253 | 1,273 | 1,205 | 1,206 | 664,000 | 1,206 |
| 2000-07-04 | 1,256 | 1,278 | 1,240 | 1,255 | 788,000 | 1,255 |
| 2000-07-03 | 1,195 | 1,250 | 1,191 | 1,196 | 963,000 | 1,196 |
| 2000-06-30 | 1,100 | 1,190 | 1,090 | 1,184 | 712,000 | 1,184 |
| 2000-06-29 | 1,100 | 1,100 | 1,086 | 1,086 | 275,000 | 1,086 |
| 2000-06-28 | 1,090 | 1,099 | 1,081 | 1,081 | 354,000 | 1,081 |
| 2000-06-27 | 1,085 | 1,099 | 1,061 | 1,061 | 614,000 | 1,061 |
| 2000-06-26 | 1,050 | 1,080 | 1,050 | 1,070 | 245,000 | 1,070 |
| 2000-06-23 | 1,038 | 1,042 | 1,022 | 1,022 | 262,000 | 1,022 |
| 2000-06-22 | 1,035 | 1,070 | 1,035 | 1,039 | 378,000 | 1,039 |
| 2000-06-21 | 1,022 | 1,039 | 1,020 | 1,022 | 132,000 | 1,022 |
| 2000-06-20 | 1,029 | 1,030 | 1,010 | 1,028 | 130,000 | 1,028 |
| 2000-06-19 | 990 | 1,019 | 990 | 1,010 | 74,000 | 1,010 |
| 2000-06-16 | 993 | 1,020 | 982 | 990 | 142,000 | 990 |
| 2000-06-15 | 1,039 | 1,075 | 1,039 | 1,053 | 629,000 | 1,053 |
| 2000-06-14 | 1,004 | 1,019 | 981 | 1,019 | 200,000 | 1,019 |
| 2000-06-13 | 995 | 1,020 | 980 | 980 | 228,000 | 980 |
| 2000-06-12 | 990 | 1,010 | 975 | 1,001 | 248,000 | 1,001 |
| 2000-06-09 | 999 | 1,005 | 985 | 991 | 748,000 | 991 |
| 2000-06-08 | 933 | 993 | 933 | 992 | 487,000 | 992 |
| 2000-06-07 | 915 | 927 | 915 | 923 | 217,000 | 923 |
| 2000-06-06 | 929 | 929 | 917 | 920 | 186,000 | 920 |
| 2000-06-05 | 926 | 937 | 915 | 915 | 153,000 | 915 |
| 2000-06-02 | 925 | 935 | 925 | 925 | 91,000 | 925 |
| 2000-06-01 | 935 | 946 | 910 | 944 | 174,000 | 944 |
| 2000-05-31 | 902 | 917 | 894 | 905 | 151,000 | 905 |
| 2000-05-30 | 901 | 910 | 901 | 902 | 86,000 | 902 |
| 2000-05-29 | 900 | 917 | 900 | 908 | 70,000 | 908 |
| 2000-05-26 | 930 | 934 | 926 | 930 | 140,000 | 930 |
| 2000-05-25 | 946 | 946 | 915 | 915 | 98,000 | 915 |
| 2000-05-24 | 905 | 956 | 905 | 946 | 305,000 | 946 |
| 2000-05-23 | 900 | 905 | 897 | 900 | 135,000 | 900 |
| 2000-05-22 | 952 | 952 | 905 | 905 | 72,000 | 905 |
| 2000-05-19 | 940 | 970 | 930 | 932 | 210,000 | 932 |
| 2000-05-18 | 950 | 951 | 940 | 940 | 179,000 | 940 |
| 2000-05-17 | 968 | 975 | 946 | 960 | 376,000 | 960 |
| 2000-05-16 | 978 | 978 | 967 | 976 | 368,000 | 976 |
| 2000-05-15 | 958 | 988 | 957 | 968 | 572,000 | 968 |
| 2000-05-12 | 950 | 960 | 941 | 956 | 667,000 | 956 |
| 2000-05-11 | 927 | 955 | 927 | 927 | 1,411,000 | 927 |
| 2000-05-10 | 854 | 900 | 845 | 882 | 861,000 | 882 |
| 2000-05-09 | 854 | 855 | 844 | 845 | 211,000 | 845 |
| 2000-05-08 | 837 | 845 | 835 | 844 | 258,000 | 844 |
| 2000-05-02 | 829 | 850 | 829 | 835 | 143,000 | 835 |
| 2000-05-01 | 811 | 811 | 795 | 809 | 95,000 | 809 |
| 2000-04-28 | 820 | 840 | 820 | 821 | 141,000 | 821 |
| 2000-04-27 | 812 | 831 | 812 | 820 | 39,000 | 820 |
| 2000-04-26 | 840 | 845 | 820 | 832 | 74,000 | 832 |
| 2000-04-25 | 835 | 840 | 820 | 840 | 45,000 | 840 |
| 2000-04-24 | 841 | 845 | 826 | 835 | 35,000 | 835 |
| 2000-04-21 | 849 | 849 | 832 | 840 | 54,000 | 840 |
| 2000-04-20 | 856 | 856 | 822 | 849 | 86,000 | 849 |
| 2000-04-19 | 840 | 840 | 808 | 816 | 116,000 | 816 |
| 2000-04-18 | 868 | 868 | 850 | 850 | 55,000 | 850 |
| 2000-04-17 | 785 | 870 | 785 | 849 | 151,000 | 849 |
| 2000-04-14 | 865 | 888 | 865 | 885 | 93,000 | 885 |
| 2000-04-13 | 890 | 915 | 888 | 915 | 62,000 | 915 |
| 2000-04-12 | 881 | 919 | 881 | 918 | 136,000 | 918 |
| 2000-04-11 | 920 | 930 | 899 | 910 | 202,000 | 910 |
| 2000-04-10 | 919 | 925 | 910 | 916 | 163,000 | 916 |
| 2000-04-07 | 895 | 930 | 876 | 925 | 233,000 | 925 |
| 2000-04-06 | 875 | 875 | 845 | 865 | 168,000 | 865 |
| 2000-04-05 | 905 | 905 | 880 | 895 | 173,000 | 895 |
| 2000-04-04 | 869 | 930 | 866 | 905 | 410,000 | 905 |
| 2000-04-03 | 869 | 910 | 859 | 899 | 590,000 | 899 |
| 2000-03-31 | 810 | 850 | 805 | 849 | 334,000 | 849 |
| 2000-03-30 | 806 | 820 | 802 | 810 | 409,000 | 810 |
| 2000-03-29 | 789 | 815 | 786 | 786 | 221,000 | 786 |
| 2000-03-28 | 789 | 789 | 765 | 775 | 172,000 | 775 |
| 2000-03-27 | 760 | 780 | 752 | 779 | 188,000 | 779 |
| 2000-03-24 | 742 | 742 | 730 | 742 | 102,000 | 742 |
| 2000-03-23 | 765 | 765 | 720 | 750 | 144,000 | 750 |
| 2000-03-22 | 750 | 768 | 741 | 766 | 213,000 | 766 |
| 2000-03-21 | 705 | 738 | 703 | 738 | 192,000 | 738 |
| 2000-03-17 | 690 | 695 | 675 | 682 | 245,000 | 682 |
| 2000-03-16 | 667 | 685 | 667 | 680 | 140,000 | 680 |
| 2000-03-15 | 665 | 680 | 661 | 669 | 86,000 | 669 |
| 2000-03-14 | 680 | 690 | 660 | 665 | 143,000 | 665 |
| 2000-03-13 | 696 | 702 | 681 | 688 | 166,000 | 688 |
| 2000-03-10 | 665 | 680 | 665 | 666 | 644,000 | 666 |
| 2000-03-09 | 685 | 685 | 655 | 660 | 246,000 | 660 |
| 2000-03-08 | 690 | 690 | 686 | 688 | 110,000 | 688 |
| 2000-03-07 | 689 | 701 | 687 | 700 | 90,000 | 700 |
| 2000-03-06 | 690 | 711 | 686 | 686 | 220,000 | 686 |
| 2000-03-03 | 688 | 690 | 686 | 686 | 154,000 | 686 |
| 2000-03-02 | 692 | 695 | 685 | 690 | 69,000 | 690 |
| 2000-03-01 | 690 | 716 | 681 | 712 | 57,000 | 712 |
| 2000-02-29 | 720 | 720 | 695 | 695 | 96,000 | 695 |
| 2000-02-28 | 696 | 720 | 689 | 715 | 56,000 | 715 |
| 2000-02-25 | 670 | 679 | 665 | 676 | 75,000 | 676 |
| 2000-02-24 | 680 | 681 | 665 | 665 | 79,000 | 665 |
| 2000-02-23 | 675 | 694 | 660 | 675 | 177,000 | 675 |
| 2000-02-22 | 675 | 680 | 671 | 675 | 104,000 | 675 |
| 2000-02-21 | 691 | 691 | 670 | 670 | 73,000 | 670 |
| 2000-02-18 | 721 | 729 | 691 | 691 | 175,000 | 691 |
| 2000-02-17 | 692 | 710 | 675 | 691 | 200,000 | 691 |
| 2000-02-16 | 725 | 725 | 670 | 672 | 154,000 | 672 |
| 2000-02-15 | 755 | 755 | 725 | 725 | 177,000 | 725 |
| 2000-02-14 | 750 | 755 | 735 | 750 | 207,000 | 750 |
| 2000-02-10 | 750 | 752 | 746 | 750 | 386,000 | 750 |
| 2000-02-09 | 790 | 790 | 750 | 770 | 98,000 | 770 |
| 2000-02-08 | 781 | 784 | 757 | 760 | 61,000 | 760 |
| 2000-02-07 | 790 | 790 | 775 | 776 | 232,000 | 776 |
| 2000-02-04 | 790 | 790 | 770 | 770 | 134,000 | 770 |
| 2000-02-03 | 780 | 791 | 760 | 760 | 207,000 | 760 |
| 2000-02-02 | 824 | 824 | 785 | 795 | 230,000 | 795 |
| 2000-02-01 | 819 | 819 | 809 | 815 | 123,000 | 815 |
| 2000-01-31 | 775 | 810 | 775 | 809 | 283,000 | 809 |
| 2000-01-28 | 773 | 778 | 770 | 771 | 321,000 | 771 |
| 2000-01-27 | 830 | 834 | 780 | 783 | 441,000 | 783 |
| 2000-01-26 | 795 | 830 | 780 | 820 | 361,000 | 820 |
| 2000-01-25 | 765 | 799 | 765 | 795 | 507,000 | 795 |
| 2000-01-24 | 728 | 755 | 728 | 755 | 276,000 | 755 |
| 2000-01-21 | 740 | 743 | 715 | 738 | 324,000 | 738 |
| 2000-01-20 | 705 | 740 | 705 | 740 | 199,000 | 740 |
| 2000-01-19 | 668 | 695 | 667 | 685 | 137,000 | 685 |
| 2000-01-18 | 694 | 694 | 670 | 670 | 249,000 | 670 |
| 2000-01-17 | 693 | 693 | 679 | 685 | 167,000 | 685 |
| 2000-01-14 | 731 | 740 | 680 | 700 | 266,000 | 700 |
| 2000-01-13 | 688 | 720 | 688 | 715 | 474,000 | 715 |
| 2000-01-12 | 635 | 645 | 631 | 638 | 197,000 | 638 |
| 2000-01-11 | 611 | 625 | 603 | 625 | 68,000 | 625 |
| 2000-01-07 | 592 | 600 | 592 | 594 | 48,000 | 594 |
| 2000-01-06 | 600 | 600 | 580 | 589 | 282,000 | 589 |
| 2000-01-05 | 610 | 620 | 605 | 610 | 257,000 | 610 |
| 2000-01-04 | 620 | 639 | 610 | 610 | 174,000 | 610 |
分割・併合履歴 ： [1989-09-26]1株→1.1株 [1985-09-26]1株→1.05株
