6436 アマノ(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,810 | 1,830 | 1,800 | 1,820 | 201,000 | 1,820 |
| 1990-12-27 | 1,820 | 1,840 | 1,800 | 1,820 | 251,000 | 1,820 |
| 1990-12-26 | 1,850 | 1,850 | 1,820 | 1,840 | 119,000 | 1,840 |
| 1990-12-25 | 1,850 | 1,870 | 1,840 | 1,850 | 58,000 | 1,850 |
| 1990-12-21 | 1,820 | 1,880 | 1,790 | 1,880 | 58,000 | 1,880 |
| 1990-12-20 | 1,830 | 1,840 | 1,800 | 1,820 | 85,000 | 1,820 |
| 1990-12-19 | 1,860 | 1,870 | 1,830 | 1,840 | 137,000 | 1,840 |
| 1990-12-18 | 1,800 | 1,870 | 1,800 | 1,870 | 84,000 | 1,870 |
| 1990-12-17 | 1,810 | 1,820 | 1,790 | 1,800 | 43,000 | 1,800 |
| 1990-12-14 | 1,770 | 1,850 | 1,770 | 1,850 | 109,000 | 1,850 |
| 1990-12-13 | 1,790 | 1,800 | 1,780 | 1,800 | 110,000 | 1,800 |
| 1990-12-12 | 1,860 | 1,860 | 1,770 | 1,770 | 161,000 | 1,770 |
| 1990-12-11 | 1,860 | 1,880 | 1,850 | 1,850 | 63,000 | 1,850 |
| 1990-12-10 | 1,840 | 1,900 | 1,830 | 1,880 | 115,000 | 1,880 |
| 1990-12-07 | 1,770 | 1,840 | 1,760 | 1,820 | 177,000 | 1,820 |
| 1990-12-06 | 1,680 | 1,800 | 1,680 | 1,790 | 131,000 | 1,790 |
| 1990-12-05 | 1,680 | 1,700 | 1,660 | 1,680 | 106,000 | 1,680 |
| 1990-12-04 | 1,720 | 1,720 | 1,630 | 1,660 | 44,000 | 1,660 |
| 1990-12-03 | 1,750 | 1,750 | 1,720 | 1,720 | 165,000 | 1,720 |
| 1990-11-30 | 1,700 | 1,720 | 1,700 | 1,720 | 141,000 | 1,720 |
| 1990-11-29 | 1,800 | 1,800 | 1,780 | 1,790 | 98,000 | 1,790 |
| 1990-11-28 | 1,870 | 1,890 | 1,860 | 1,860 | 82,000 | 1,860 |
| 1990-11-27 | 1,910 | 1,930 | 1,900 | 1,900 | 54,000 | 1,900 |
| 1990-11-26 | 1,920 | 1,940 | 1,900 | 1,900 | 71,000 | 1,900 |
| 1990-11-22 | 1,940 | 1,940 | 1,910 | 1,910 | 114,000 | 1,910 |
| 1990-11-21 | 1,980 | 1,980 | 1,920 | 1,930 | 106,000 | 1,930 |
| 1990-11-20 | 1,960 | 1,980 | 1,940 | 1,980 | 200,000 | 1,980 |
| 1990-11-19 | 1,950 | 1,970 | 1,950 | 1,950 | 133,000 | 1,950 |
| 1990-11-16 | 1,940 | 1,970 | 1,880 | 1,970 | 141,000 | 1,970 |
| 1990-11-15 | 1,960 | 1,960 | 1,930 | 1,940 | 151,000 | 1,940 |
| 1990-11-14 | 1,970 | 1,970 | 1,920 | 1,960 | 228,000 | 1,960 |
| 1990-11-13 | 1,960 | 2,000 | 1,960 | 1,970 | 66,000 | 1,970 |
| 1990-11-09 | 1,930 | 1,930 | 1,900 | 1,930 | 83,000 | 1,930 |
| 1990-11-08 | 1,950 | 1,960 | 1,930 | 1,930 | 155,000 | 1,930 |
| 1990-11-07 | 1,930 | 2,000 | 1,930 | 1,980 | 161,000 | 1,980 |
| 1990-11-06 | 2,010 | 2,020 | 1,960 | 2,000 | 134,000 | 2,000 |
| 1990-11-05 | 2,010 | 2,010 | 1,940 | 2,010 | 163,000 | 2,010 |
| 1990-11-02 | 1,950 | 1,970 | 1,940 | 1,950 | 145,000 | 1,950 |
| 1990-11-01 | 2,040 | 2,040 | 1,950 | 1,950 | 104,000 | 1,950 |
| 1990-10-31 | 2,080 | 2,080 | 2,010 | 2,040 | 107,000 | 2,040 |
| 1990-10-30 | 2,070 | 2,080 | 2,050 | 2,050 | 197,000 | 2,050 |
| 1990-10-29 | 2,050 | 2,130 | 2,050 | 2,070 | 311,000 | 2,070 |
| 1990-10-26 | 2,010 | 2,110 | 1,970 | 2,090 | 527,000 | 2,090 |
| 1990-10-25 | 1,970 | 2,050 | 1,970 | 2,010 | 331,000 | 2,010 |
| 1990-10-24 | 1,940 | 1,960 | 1,940 | 1,950 | 70,000 | 1,950 |
| 1990-10-23 | 1,920 | 1,990 | 1,920 | 1,970 | 198,000 | 1,970 |
| 1990-10-22 | 1,930 | 1,940 | 1,910 | 1,920 | 125,000 | 1,920 |
| 1990-10-19 | 1,860 | 1,930 | 1,860 | 1,900 | 167,000 | 1,900 |
| 1990-10-18 | 1,830 | 1,870 | 1,830 | 1,860 | 103,000 | 1,860 |
| 1990-10-17 | 1,870 | 1,870 | 1,830 | 1,830 | 124,000 | 1,830 |
| 1990-10-16 | 1,820 | 1,920 | 1,820 | 1,870 | 184,000 | 1,870 |
| 1990-10-15 | 1,800 | 1,850 | 1,800 | 1,850 | 67,000 | 1,850 |
| 1990-10-12 | 1,800 | 1,800 | 1,790 | 1,800 | 67,000 | 1,800 |
| 1990-10-11 | 1,820 | 1,820 | 1,760 | 1,800 | 87,000 | 1,800 |
| 1990-10-09 | 1,920 | 1,930 | 1,910 | 1,910 | 60,000 | 1,910 |
| 1990-10-08 | 1,900 | 1,930 | 1,900 | 1,920 | 158,000 | 1,920 |
| 1990-10-05 | 1,900 | 1,930 | 1,880 | 1,930 | 116,000 | 1,930 |
| 1990-10-04 | 1,820 | 1,880 | 1,800 | 1,880 | 12,000 | 1,880 |
| 1990-10-03 | 1,870 | 1,960 | 1,870 | 1,880 | 154,000 | 1,880 |
| 1990-10-02 | 1,730 | 1,870 | 1,710 | 1,870 | 142,000 | 1,870 |
| 1990-10-01 | 1,610 | 1,640 | 1,590 | 1,630 | 169,000 | 1,630 |
| 1990-09-28 | 1,720 | 1,720 | 1,600 | 1,610 | 127,000 | 1,610 |
| 1990-09-27 | 1,740 | 1,780 | 1,700 | 1,730 | 130,000 | 1,730 |
| 1990-09-26 | 1,910 | 1,910 | 1,810 | 1,810 | 90,000 | 1,810 |
| 1990-09-25 | 1,920 | 1,920 | 1,900 | 1,900 | 84,000 | 1,900 |
| 1990-09-21 | 1,830 | 1,950 | 1,830 | 1,950 | 265,000 | 1,950 |
| 1990-09-20 | 1,900 | 1,900 | 1,890 | 1,890 | 161,000 | 1,890 |
| 1990-09-19 | 1,980 | 2,000 | 1,950 | 1,960 | 2,173,000 | 1,960 |
| 1990-09-18 | 1,950 | 1,950 | 1,910 | 1,950 | 220,000 | 1,950 |
| 1990-09-17 | 1,950 | 1,950 | 1,930 | 1,950 | 61,000 | 1,950 |
| 1990-09-14 | 1,910 | 1,960 | 1,910 | 1,940 | 128,000 | 1,940 |
| 1990-09-13 | 1,920 | 1,920 | 1,900 | 1,910 | 208,000 | 1,910 |
| 1990-09-12 | 1,900 | 1,920 | 1,890 | 1,900 | 31,000 | 1,900 |
| 1990-09-11 | 1,870 | 1,930 | 1,870 | 1,900 | 195,000 | 1,900 |
| 1990-09-10 | 1,830 | 1,900 | 1,830 | 1,870 | 102,000 | 1,870 |
| 1990-09-07 | 1,830 | 1,850 | 1,800 | 1,820 | 94,000 | 1,820 |
| 1990-09-06 | 1,930 | 1,930 | 1,860 | 1,860 | 67,000 | 1,860 |
| 1990-09-05 | 2,000 | 2,000 | 1,800 | 1,900 | 119,000 | 1,900 |
| 1990-09-04 | 2,000 | 2,000 | 1,920 | 1,950 | 85,000 | 1,950 |
| 1990-09-03 | 2,010 | 2,020 | 1,990 | 1,990 | 53,000 | 1,990 |
| 1990-08-31 | 1,950 | 2,030 | 1,950 | 2,010 | 209,000 | 2,010 |
| 1990-08-30 | 1,890 | 1,960 | 1,890 | 1,960 | 86,000 | 1,960 |
| 1990-08-29 | 1,900 | 1,930 | 1,870 | 1,870 | 106,000 | 1,870 |
| 1990-08-28 | 1,870 | 1,940 | 1,870 | 1,930 | 333,000 | 1,930 |
| 1990-08-27 | 1,720 | 1,810 | 1,710 | 1,810 | 170,000 | 1,810 |
| 1990-08-24 | 1,720 | 1,800 | 1,660 | 1,680 | 238,000 | 1,680 |
| 1990-08-23 | 1,930 | 1,940 | 1,740 | 1,750 | 153,000 | 1,750 |
| 1990-08-22 | 2,010 | 2,010 | 1,930 | 1,960 | 47,000 | 1,960 |
| 1990-08-21 | 2,140 | 2,140 | 2,070 | 2,090 | 224,000 | 2,090 |
| 1990-08-20 | 2,140 | 2,140 | 2,140 | 2,140 | 41,000 | 2,140 |
| 1990-08-17 | 2,100 | 2,100 | 2,100 | 2,100 | 22,000 | 2,100 |
| 1990-08-16 | 2,090 | 2,150 | 2,090 | 2,150 | 64,000 | 2,150 |
| 1990-08-15 | 2,120 | 2,190 | 2,080 | 2,170 | 155,000 | 2,170 |
| 1990-08-14 | 2,110 | 2,150 | 2,090 | 2,120 | 77,000 | 2,120 |
| 1990-08-13 | 2,210 | 2,210 | 2,050 | 2,130 | 132,000 | 2,130 |
| 1990-08-10 | 2,220 | 2,220 | 2,160 | 2,170 | 46,000 | 2,170 |
| 1990-08-09 | 2,200 | 2,200 | 2,150 | 2,180 | 152,000 | 2,180 |
| 1990-08-08 | 2,150 | 2,210 | 2,120 | 2,200 | 335,000 | 2,200 |
| 1990-08-07 | 2,090 | 2,190 | 2,090 | 2,190 | 100,000 | 2,190 |
| 1990-08-06 | 2,230 | 2,230 | 2,200 | 2,210 | 105,000 | 2,210 |
| 1990-08-03 | 2,340 | 2,400 | 2,340 | 2,350 | 196,000 | 2,350 |
| 1990-08-02 | 2,410 | 2,450 | 2,360 | 2,410 | 220,000 | 2,410 |
| 1990-08-01 | 2,400 | 2,450 | 2,400 | 2,450 | 331,000 | 2,450 |
| 1990-07-31 | 2,350 | 2,400 | 2,340 | 2,400 | 291,000 | 2,400 |
| 1990-07-30 | 2,350 | 2,380 | 2,350 | 2,370 | 113,000 | 2,370 |
| 1990-07-27 | 2,400 | 2,400 | 2,360 | 2,380 | 238,000 | 2,380 |
| 1990-07-26 | 2,450 | 2,450 | 2,400 | 2,400 | 123,000 | 2,400 |
| 1990-07-25 | 2,410 | 2,420 | 2,370 | 2,420 | 320,000 | 2,420 |
| 1990-07-24 | 2,350 | 2,380 | 2,330 | 2,370 | 701,000 | 2,370 |
| 1990-07-23 | 2,390 | 2,400 | 2,360 | 2,370 | 250,000 | 2,370 |
| 1990-07-20 | 2,390 | 2,440 | 2,390 | 2,400 | 387,000 | 2,400 |
| 1990-07-19 | 2,480 | 2,480 | 2,420 | 2,430 | 558,000 | 2,430 |
| 1990-07-18 | 2,470 | 2,480 | 2,460 | 2,480 | 239,000 | 2,480 |
| 1990-07-17 | 2,490 | 2,500 | 2,460 | 2,490 | 261,000 | 2,490 |
| 1990-07-16 | 2,500 | 2,500 | 2,470 | 2,490 | 316,000 | 2,490 |
| 1990-07-13 | 2,480 | 2,490 | 2,410 | 2,480 | 291,000 | 2,480 |
| 1990-07-12 | 2,480 | 2,480 | 2,420 | 2,470 | 323,000 | 2,470 |
| 1990-07-11 | 2,430 | 2,460 | 2,430 | 2,440 | 93,000 | 2,440 |
| 1990-07-10 | 2,490 | 2,490 | 2,450 | 2,470 | 232,000 | 2,470 |
| 1990-07-09 | 2,510 | 2,510 | 2,480 | 2,500 | 624,000 | 2,500 |
| 1990-07-06 | 2,450 | 2,510 | 2,450 | 2,510 | 1,414,000 | 2,510 |
| 1990-07-05 | 2,520 | 2,520 | 2,480 | 2,490 | 342,000 | 2,490 |
| 1990-07-04 | 2,560 | 2,570 | 2,520 | 2,520 | 517,000 | 2,520 |
| 1990-07-03 | 2,500 | 2,570 | 2,500 | 2,550 | 1,820,000 | 2,550 |
| 1990-07-02 | 2,500 | 2,500 | 2,470 | 2,500 | 294,000 | 2,500 |
| 1990-06-29 | 2,470 | 2,490 | 2,440 | 2,460 | 448,000 | 2,460 |
| 1990-06-28 | 2,500 | 2,500 | 2,460 | 2,460 | 815,000 | 2,460 |
| 1990-06-27 | 2,440 | 2,540 | 2,400 | 2,500 | 2,922,000 | 2,500 |
| 1990-06-26 | 2,340 | 2,400 | 2,340 | 2,400 | 389,000 | 2,400 |
| 1990-06-25 | 2,360 | 2,380 | 2,340 | 2,380 | 244,000 | 2,380 |
| 1990-06-22 | 2,410 | 2,420 | 2,380 | 2,400 | 160,000 | 2,400 |
| 1990-06-21 | 2,440 | 2,440 | 2,400 | 2,410 | 770,000 | 2,410 |
| 1990-06-20 | 2,360 | 2,420 | 2,360 | 2,400 | 745,000 | 2,400 |
| 1990-06-19 | 2,370 | 2,370 | 2,340 | 2,350 | 207,000 | 2,350 |
| 1990-06-18 | 2,380 | 2,400 | 2,360 | 2,360 | 358,000 | 2,360 |
| 1990-06-15 | 2,360 | 2,380 | 2,340 | 2,370 | 259,000 | 2,370 |
| 1990-06-14 | 2,360 | 2,370 | 2,340 | 2,360 | 214,000 | 2,360 |
| 1990-06-13 | 2,320 | 2,360 | 2,320 | 2,350 | 281,000 | 2,350 |
| 1990-06-12 | 2,360 | 2,370 | 2,330 | 2,340 | 426,000 | 2,340 |
| 1990-06-11 | 2,380 | 2,400 | 2,350 | 2,360 | 105,000 | 2,360 |
| 1990-06-08 | 2,430 | 2,430 | 2,390 | 2,400 | 628,000 | 2,400 |
| 1990-06-07 | 2,360 | 2,430 | 2,350 | 2,430 | 941,000 | 2,430 |
| 1990-06-06 | 2,390 | 2,390 | 2,350 | 2,360 | 220,000 | 2,360 |
| 1990-06-05 | 2,360 | 2,370 | 2,350 | 2,350 | 341,000 | 2,350 |
| 1990-06-04 | 2,370 | 2,390 | 2,350 | 2,350 | 366,000 | 2,350 |
| 1990-06-01 | 2,400 | 2,400 | 2,360 | 2,390 | 989,000 | 2,390 |
| 1990-05-31 | 2,390 | 2,390 | 2,360 | 2,390 | 526,000 | 2,390 |
| 1990-05-30 | 2,350 | 2,390 | 2,330 | 2,370 | 2,409,000 | 2,370 |
| 1990-05-29 | 2,310 | 2,330 | 2,290 | 2,320 | 712,000 | 2,320 |
| 1990-05-28 | 2,350 | 2,350 | 2,290 | 2,290 | 434,000 | 2,290 |
| 1990-05-25 | 2,310 | 2,350 | 2,300 | 2,340 | 883,000 | 2,340 |
| 1990-05-24 | 2,290 | 2,320 | 2,270 | 2,300 | 726,000 | 2,300 |
| 1990-05-23 | 2,330 | 2,340 | 2,290 | 2,290 | 679,000 | 2,290 |
| 1990-05-22 | 2,340 | 2,340 | 2,290 | 2,300 | 560,000 | 2,300 |
| 1990-05-21 | 2,330 | 2,340 | 2,300 | 2,330 | 926,000 | 2,330 |
| 1990-05-18 | 2,310 | 2,360 | 2,290 | 2,320 | 3,120,000 | 2,320 |
| 1990-05-17 | 2,230 | 2,270 | 2,210 | 2,270 | 2,054,000 | 2,270 |
| 1990-05-16 | 2,160 | 2,220 | 2,160 | 2,200 | 1,217,000 | 2,200 |
| 1990-05-15 | 2,180 | 2,180 | 2,150 | 2,170 | 313,000 | 2,170 |
| 1990-05-14 | 2,200 | 2,200 | 2,150 | 2,180 | 356,000 | 2,180 |
| 1990-05-11 | 2,140 | 2,180 | 2,140 | 2,170 | 255,000 | 2,170 |
| 1990-05-10 | 2,170 | 2,180 | 2,150 | 2,180 | 306,000 | 2,180 |
| 1990-05-09 | 2,160 | 2,170 | 2,140 | 2,170 | 196,000 | 2,170 |
| 1990-05-08 | 2,160 | 2,180 | 2,160 | 2,170 | 282,000 | 2,170 |
| 1990-05-07 | 2,140 | 2,200 | 2,140 | 2,190 | 430,000 | 2,190 |
| 1990-05-02 | 2,120 | 2,170 | 2,120 | 2,150 | 802,000 | 2,150 |
| 1990-05-01 | 2,110 | 2,140 | 2,100 | 2,120 | 316,000 | 2,120 |
| 1990-04-27 | 2,150 | 2,160 | 2,110 | 2,150 | 313,000 | 2,150 |
| 1990-04-26 | 2,180 | 2,180 | 2,150 | 2,170 | 323,000 | 2,170 |
| 1990-04-25 | 2,200 | 2,220 | 2,160 | 2,200 | 1,928,000 | 2,200 |
| 1990-04-24 | 2,060 | 2,180 | 2,060 | 2,160 | 1,396,000 | 2,160 |
| 1990-04-23 | 2,090 | 2,090 | 2,060 | 2,080 | 523,000 | 2,080 |
| 1990-04-20 | 2,080 | 2,090 | 2,050 | 2,070 | 616,000 | 2,070 |
| 1990-04-19 | 2,030 | 2,070 | 2,010 | 2,060 | 496,000 | 2,060 |
| 1990-04-18 | 1,940 | 2,040 | 1,940 | 2,010 | 164,000 | 2,010 |
| 1990-04-17 | 1,940 | 1,980 | 1,940 | 1,970 | 80,000 | 1,970 |
| 1990-04-16 | 1,980 | 1,980 | 1,950 | 1,970 | 74,000 | 1,970 |
| 1990-04-13 | 2,000 | 2,090 | 2,000 | 2,010 | 388,000 | 2,010 |
| 1990-04-12 | 1,960 | 2,040 | 1,960 | 2,030 | 327,000 | 2,030 |
| 1990-04-11 | 1,880 | 1,950 | 1,880 | 1,950 | 250,000 | 1,950 |
| 1990-04-10 | 1,910 | 1,940 | 1,900 | 1,910 | 248,000 | 1,910 |
| 1990-04-09 | 1,920 | 1,970 | 1,920 | 1,940 | 151,000 | 1,940 |
| 1990-04-06 | 1,850 | 1,900 | 1,820 | 1,900 | 282,000 | 1,900 |
| 1990-04-05 | 1,800 | 1,820 | 1,720 | 1,820 | 255,000 | 1,820 |
| 1990-04-04 | 1,910 | 1,950 | 1,820 | 1,820 | 295,000 | 1,820 |
| 1990-04-03 | 1,820 | 1,940 | 1,800 | 1,940 | 306,000 | 1,940 |
| 1990-04-02 | 1,850 | 1,900 | 1,800 | 1,800 | 114,000 | 1,800 |
| 1990-03-30 | 2,100 | 2,100 | 2,000 | 2,000 | 175,000 | 2,000 |
| 1990-03-29 | 2,130 | 2,150 | 2,090 | 2,100 | 215,000 | 2,100 |
| 1990-03-28 | 2,150 | 2,170 | 2,130 | 2,150 | 291,000 | 2,150 |
| 1990-03-27 | 2,090 | 2,190 | 2,060 | 2,190 | 563,000 | 2,190 |
| 1990-03-26 | 2,010 | 2,050 | 2,000 | 2,050 | 223,000 | 2,050 |
| 1990-03-23 | 1,960 | 2,020 | 1,950 | 1,970 | 134,000 | 1,970 |
| 1990-03-22 | 1,960 | 1,960 | 1,850 | 1,960 | 214,000 | 1,960 |
| 1990-03-20 | 1,930 | 1,990 | 1,900 | 1,960 | 241,000 | 1,960 |
| 1990-03-19 | 2,100 | 2,100 | 1,960 | 1,960 | 164,000 | 1,960 |
| 1990-03-16 | 2,090 | 2,120 | 2,070 | 2,070 | 194,000 | 2,070 |
| 1990-03-15 | 2,080 | 2,120 | 2,070 | 2,070 | 479,000 | 2,070 |
| 1990-03-14 | 2,060 | 2,100 | 2,060 | 2,070 | 261,000 | 2,070 |
| 1990-03-13 | 2,070 | 2,100 | 2,070 | 2,080 | 126,000 | 2,080 |
| 1990-03-12 | 2,140 | 2,180 | 2,140 | 2,150 | 114,000 | 2,150 |
| 1990-03-09 | 2,250 | 2,250 | 2,210 | 2,220 | 169,000 | 2,220 |
| 1990-03-08 | 2,200 | 2,250 | 2,200 | 2,240 | 178,000 | 2,240 |
| 1990-03-07 | 2,250 | 2,250 | 2,160 | 2,250 | 142,000 | 2,250 |
| 1990-03-06 | 2,260 | 2,280 | 2,180 | 2,240 | 491,000 | 2,240 |
| 1990-03-05 | 2,290 | 2,310 | 2,260 | 2,260 | 435,000 | 2,260 |
| 1990-03-02 | 2,170 | 2,300 | 2,150 | 2,300 | 1,944,000 | 2,300 |
| 1990-03-01 | 2,170 | 2,210 | 2,140 | 2,180 | 534,000 | 2,180 |
| 1990-02-28 | 2,100 | 2,210 | 2,100 | 2,200 | 367,000 | 2,200 |
| 1990-02-27 | 2,020 | 2,080 | 1,960 | 2,080 | 433,000 | 2,080 |
| 1990-02-26 | 2,000 | 2,010 | 1,850 | 1,960 | 282,000 | 1,960 |
| 1990-02-23 | 2,130 | 2,130 | 2,040 | 2,040 | 216,000 | 2,040 |
| 1990-02-22 | 2,200 | 2,220 | 2,130 | 2,160 | 280,000 | 2,160 |
| 1990-02-21 | 2,280 | 2,280 | 2,150 | 2,190 | 557,000 | 2,190 |
| 1990-02-20 | 2,260 | 2,310 | 2,220 | 2,290 | 1,618,000 | 2,290 |
| 1990-02-19 | 2,280 | 2,280 | 2,230 | 2,270 | 503,000 | 2,270 |
| 1990-02-16 | 2,270 | 2,270 | 2,220 | 2,270 | 667,000 | 2,270 |
| 1990-02-15 | 2,200 | 2,290 | 2,190 | 2,250 | 2,249,000 | 2,250 |
| 1990-02-14 | 2,160 | 2,200 | 2,160 | 2,200 | 456,000 | 2,200 |
| 1990-02-13 | 2,150 | 2,170 | 2,150 | 2,170 | 93,000 | 2,170 |
| 1990-02-09 | 2,130 | 2,170 | 2,130 | 2,170 | 276,000 | 2,170 |
| 1990-02-08 | 2,140 | 2,220 | 2,130 | 2,170 | 368,000 | 2,170 |
| 1990-02-07 | 2,160 | 2,160 | 2,130 | 2,150 | 101,000 | 2,150 |
| 1990-02-06 | 2,160 | 2,190 | 2,150 | 2,160 | 152,000 | 2,160 |
| 1990-02-05 | 2,200 | 2,210 | 2,160 | 2,200 | 157,000 | 2,200 |
| 1990-02-02 | 2,160 | 2,220 | 2,130 | 2,220 | 357,000 | 2,220 |
| 1990-02-01 | 2,120 | 2,160 | 2,120 | 2,150 | 203,000 | 2,150 |
| 1990-01-31 | 2,130 | 2,140 | 2,110 | 2,110 | 90,000 | 2,110 |
| 1990-01-30 | 2,110 | 2,150 | 2,110 | 2,120 | 58,000 | 2,120 |
| 1990-01-29 | 2,140 | 2,150 | 2,110 | 2,130 | 87,000 | 2,130 |
| 1990-01-26 | 2,160 | 2,200 | 2,120 | 2,180 | 98,000 | 2,180 |
| 1990-01-25 | 2,250 | 2,250 | 2,200 | 2,200 | 302,000 | 2,200 |
| 1990-01-24 | 2,270 | 2,290 | 2,210 | 2,220 | 1,922,000 | 2,220 |
| 1990-01-23 | 2,140 | 2,260 | 2,140 | 2,250 | 1,347,000 | 2,250 |
| 1990-01-22 | 2,180 | 2,200 | 2,150 | 2,180 | 453,000 | 2,180 |
| 1990-01-19 | 2,080 | 2,180 | 2,080 | 2,180 | 346,000 | 2,180 |
| 1990-01-18 | 2,110 | 2,160 | 2,110 | 2,120 | 390,000 | 2,120 |
| 1990-01-17 | 2,040 | 2,100 | 2,030 | 2,100 | 157,000 | 2,100 |
| 1990-01-16 | 2,020 | 2,050 | 2,020 | 2,050 | 250,000 | 2,050 |
| 1990-01-12 | 2,080 | 2,120 | 2,080 | 2,100 | 117,000 | 2,100 |
| 1990-01-11 | 2,070 | 2,140 | 2,070 | 2,120 | 110,000 | 2,120 |
| 1990-01-10 | 2,080 | 2,080 | 2,050 | 2,070 | 185,000 | 2,070 |
| 1990-01-09 | 2,090 | 2,110 | 2,080 | 2,080 | 132,000 | 2,080 |
| 1990-01-08 | 2,100 | 2,100 | 2,080 | 2,090 | 110,000 | 2,090 |
| 1990-01-05 | 2,150 | 2,150 | 2,060 | 2,080 | 142,000 | 2,080 |
| 1990-01-04 | 2,150 | 2,150 | 2,110 | 2,130 | 79,000 | 2,130 |
分割・併合履歴 ： [1989-09-26]1株→1.1株 [1985-09-26]1株→1.05株