6436 アマノ(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 2,140 | 2,150 | 2,130 | 2,150 | 189,000 | 2,150 |
| 1989-12-28 | 2,150 | 2,170 | 2,130 | 2,140 | 434,000 | 2,140 |
| 1989-12-27 | 2,150 | 2,150 | 2,130 | 2,130 | 315,000 | 2,130 |
| 1989-12-26 | 2,070 | 2,130 | 2,070 | 2,130 | 210,000 | 2,130 |
| 1989-12-25 | 2,040 | 2,080 | 2,040 | 2,080 | 79,000 | 2,080 |
| 1989-12-22 | 2,100 | 2,100 | 2,040 | 2,040 | 74,000 | 2,040 |
| 1989-12-21 | 2,100 | 2,100 | 2,050 | 2,060 | 235,000 | 2,060 |
| 1989-12-20 | 2,070 | 2,100 | 2,060 | 2,070 | 214,000 | 2,070 |
| 1989-12-19 | 2,150 | 2,150 | 2,080 | 2,110 | 242,000 | 2,110 |
| 1989-12-18 | 2,160 | 2,160 | 2,130 | 2,150 | 534,000 | 2,150 |
| 1989-12-15 | 2,140 | 2,170 | 2,140 | 2,160 | 315,000 | 2,160 |
| 1989-12-14 | 2,150 | 2,170 | 2,130 | 2,160 | 706,000 | 2,160 |
| 1989-12-13 | 2,090 | 2,150 | 2,090 | 2,130 | 641,000 | 2,130 |
| 1989-12-12 | 2,050 | 2,100 | 2,040 | 2,090 | 277,000 | 2,090 |
| 1989-12-11 | 2,060 | 2,060 | 2,040 | 2,050 | 98,000 | 2,050 |
| 1989-12-08 | 2,040 | 2,060 | 2,040 | 2,060 | 319,000 | 2,060 |
| 1989-12-07 | 2,020 | 2,050 | 2,010 | 2,050 | 265,000 | 2,050 |
| 1989-12-06 | 1,990 | 2,010 | 1,990 | 1,990 | 326,000 | 1,990 |
| 1989-12-05 | 2,000 | 2,000 | 1,970 | 1,990 | 333,000 | 1,990 |
| 1989-12-04 | 1,960 | 2,000 | 1,960 | 2,000 | 220,000 | 2,000 |
| 1989-12-01 | 1,950 | 1,970 | 1,950 | 1,950 | 318,000 | 1,950 |
| 1989-11-30 | 1,970 | 1,980 | 1,950 | 1,950 | 209,000 | 1,950 |
| 1989-11-29 | 1,970 | 1,990 | 1,950 | 1,950 | 280,000 | 1,950 |
| 1989-11-28 | 1,960 | 2,000 | 1,950 | 1,970 | 438,000 | 1,970 |
| 1989-11-27 | 2,000 | 2,020 | 1,960 | 1,960 | 204,000 | 1,960 |
| 1989-11-24 | 1,960 | 2,010 | 1,950 | 2,000 | 412,000 | 2,000 |
| 1989-11-22 | 2,020 | 2,020 | 2,000 | 2,000 | 179,000 | 2,000 |
| 1989-11-21 | 2,020 | 2,020 | 2,000 | 2,000 | 59,000 | 2,000 |
| 1989-11-20 | 2,040 | 2,040 | 2,000 | 2,000 | 114,000 | 2,000 |
| 1989-11-17 | 2,000 | 2,050 | 1,990 | 2,050 | 158,000 | 2,050 |
| 1989-11-16 | 2,000 | 2,010 | 1,990 | 2,010 | 333,000 | 2,010 |
| 1989-11-15 | 2,040 | 2,040 | 2,000 | 2,000 | 91,000 | 2,000 |
| 1989-11-14 | 2,040 | 2,040 | 1,990 | 2,040 | 113,000 | 2,040 |
| 1989-11-13 | 2,050 | 2,080 | 2,040 | 2,050 | 103,000 | 2,050 |
| 1989-11-10 | 2,050 | 2,060 | 2,030 | 2,050 | 259,000 | 2,050 |
| 1989-11-09 | 2,030 | 2,050 | 2,010 | 2,040 | 242,000 | 2,040 |
| 1989-11-08 | 1,970 | 2,040 | 1,970 | 2,030 | 158,000 | 2,030 |
| 1989-11-07 | 1,980 | 2,010 | 1,980 | 1,980 | 323,000 | 1,980 |
| 1989-11-06 | 2,020 | 2,020 | 1,990 | 2,000 | 80,000 | 2,000 |
| 1989-11-02 | 1,970 | 2,070 | 1,960 | 2,020 | 179,000 | 2,020 |
| 1989-11-01 | 2,010 | 2,020 | 1,980 | 2,000 | 229,000 | 2,000 |
| 1989-10-31 | 1,960 | 2,000 | 1,960 | 1,980 | 178,000 | 1,980 |
| 1989-10-30 | 1,960 | 2,000 | 1,950 | 2,000 | 42,000 | 2,000 |
| 1989-10-27 | 2,000 | 2,030 | 1,970 | 2,000 | 604,000 | 2,000 |
| 1989-10-26 | 2,090 | 2,090 | 2,030 | 2,040 | 171,000 | 2,040 |
| 1989-10-25 | 2,130 | 2,130 | 2,090 | 2,100 | 353,000 | 2,100 |
| 1989-10-24 | 2,190 | 2,190 | 2,110 | 2,130 | 277,000 | 2,130 |
| 1989-10-23 | 2,150 | 2,170 | 2,140 | 2,160 | 142,000 | 2,160 |
| 1989-10-20 | 2,170 | 2,170 | 2,120 | 2,150 | 244,000 | 2,150 |
| 1989-10-19 | 2,090 | 2,150 | 2,090 | 2,150 | 193,000 | 2,150 |
| 1989-10-18 | 2,110 | 2,150 | 2,090 | 2,130 | 153,000 | 2,130 |
| 1989-10-17 | 2,150 | 2,200 | 2,120 | 2,120 | 379,000 | 2,120 |
| 1989-10-16 | 2,130 | 2,160 | 2,110 | 2,110 | 398,000 | 2,110 |
| 1989-10-13 | 2,200 | 2,240 | 2,170 | 2,240 | 645,000 | 2,240 |
| 1989-10-12 | 2,180 | 2,260 | 2,180 | 2,200 | 296,000 | 2,200 |
| 1989-10-11 | 2,350 | 2,350 | 2,230 | 2,300 | 632,000 | 2,300 |
| 1989-10-09 | 2,350 | 2,350 | 2,310 | 2,340 | 1,250,000 | 2,340 |
| 1989-10-06 | 2,260 | 2,330 | 2,240 | 2,330 | 2,079,000 | 2,330 |
| 1989-10-05 | 2,190 | 2,280 | 2,160 | 2,240 | 2,743,000 | 2,240 |
| 1989-10-04 | 2,130 | 2,210 | 2,090 | 2,190 | 4,135,000 | 2,190 |
| 1989-10-03 | 2,080 | 2,090 | 2,030 | 2,090 | 860,000 | 2,090 |
| 1989-10-02 | 2,000 | 2,070 | 1,990 | 2,070 | 1,149,000 | 2,070 |
| 1989-09-29 | 2,020 | 2,020 | 1,990 | 2,000 | 248,000 | 2,000 |
| 1989-09-28 | 2,030 | 2,030 | 1,990 | 2,010 | 239,000 | 2,010 |
| 1989-09-27 | 2,040 | 2,040 | 2,000 | 2,010 | 566,000 | 2,010 |
| 1989-09-26 | 1,990 | 2,030 | 1,960 | 2,020 | 1,311,000 | 2,020 |
| 1989-09-25 | 2,190 | 2,190 | 2,140 | 2,160 | 1,380,000 | 1,963.64 |
| 1989-09-22 | 2,200 | 2,200 | 2,140 | 2,150 | 767,000 | 1,954.55 |
| 1989-09-21 | 2,180 | 2,220 | 2,170 | 2,200 | 2,463,000 | 2,000 |
| 1989-09-20 | 2,100 | 2,190 | 2,100 | 2,190 | 3,144,000 | 1,990.91 |
| 1989-09-19 | 2,100 | 2,110 | 2,080 | 2,090 | 501,000 | 1,900 |
| 1989-09-18 | 2,110 | 2,120 | 2,080 | 2,080 | 697,000 | 1,890.91 |
| 1989-09-14 | 2,130 | 2,130 | 2,080 | 2,100 | 903,000 | 1,909.09 |
| 1989-09-13 | 2,070 | 2,120 | 2,070 | 2,110 | 1,665,000 | 1,918.18 |
| 1989-09-12 | 2,030 | 2,070 | 2,020 | 2,070 | 443,000 | 1,881.82 |
| 1989-09-11 | 2,060 | 2,070 | 2,030 | 2,030 | 481,000 | 1,845.45 |
| 1989-09-08 | 2,020 | 2,080 | 2,020 | 2,060 | 1,221,000 | 1,872.73 |
| 1989-09-07 | 2,020 | 2,030 | 2,000 | 2,020 | 292,000 | 1,836.36 |
| 1989-09-06 | 2,010 | 2,020 | 1,980 | 2,010 | 362,000 | 1,827.27 |
| 1989-09-05 | 2,010 | 2,030 | 1,980 | 1,980 | 177,000 | 1,800 |
| 1989-09-04 | 1,980 | 2,020 | 1,980 | 1,990 | 207,000 | 1,809.09 |
| 1989-09-01 | 1,990 | 2,030 | 1,980 | 1,980 | 290,000 | 1,800 |
| 1989-08-31 | 2,030 | 2,050 | 1,970 | 2,020 | 259,000 | 1,836.36 |
| 1989-08-30 | 2,030 | 2,050 | 2,000 | 2,030 | 230,000 | 1,845.45 |
| 1989-08-29 | 2,030 | 2,050 | 2,020 | 2,020 | 308,000 | 1,836.36 |
| 1989-08-28 | 2,080 | 2,090 | 2,050 | 2,070 | 154,000 | 1,881.82 |
| 1989-08-25 | 2,070 | 2,090 | 2,050 | 2,080 | 758,000 | 1,890.91 |
| 1989-08-24 | 2,050 | 2,060 | 2,030 | 2,050 | 604,000 | 1,863.64 |
| 1989-08-23 | 2,050 | 2,050 | 2,030 | 2,030 | 364,000 | 1,845.45 |
| 1989-08-22 | 2,020 | 2,040 | 2,010 | 2,040 | 221,000 | 1,854.55 |
| 1989-08-21 | 2,040 | 2,040 | 2,010 | 2,020 | 240,000 | 1,836.36 |
| 1989-08-18 | 2,040 | 2,050 | 2,020 | 2,040 | 398,000 | 1,854.55 |
| 1989-08-17 | 2,050 | 2,060 | 2,020 | 2,040 | 676,000 | 1,854.55 |
| 1989-08-16 | 1,960 | 2,040 | 1,960 | 2,040 | 800,000 | 1,854.55 |
| 1989-08-15 | 1,970 | 1,990 | 1,960 | 1,990 | 304,000 | 1,809.09 |
| 1989-08-14 | 1,980 | 2,000 | 1,950 | 1,980 | 662,000 | 1,800 |
| 1989-08-11 | 2,010 | 2,020 | 1,980 | 2,020 | 619,000 | 1,836.36 |
| 1989-08-10 | 1,960 | 1,980 | 1,950 | 1,960 | 120,000 | 1,781.82 |
| 1989-08-09 | 1,950 | 1,970 | 1,950 | 1,970 | 92,000 | 1,790.91 |
| 1989-08-08 | 1,940 | 1,970 | 1,940 | 1,970 | 212,000 | 1,790.91 |
| 1989-08-07 | 1,940 | 1,940 | 1,920 | 1,940 | 401,000 | 1,763.64 |
| 1989-08-04 | 1,910 | 1,950 | 1,900 | 1,920 | 398,000 | 1,745.45 |
| 1989-08-03 | 1,940 | 1,960 | 1,910 | 1,910 | 273,000 | 1,736.36 |
| 1989-08-02 | 1,950 | 1,990 | 1,950 | 1,960 | 190,000 | 1,781.82 |
| 1989-08-01 | 1,960 | 1,960 | 1,940 | 1,960 | 219,000 | 1,781.82 |
| 1989-07-31 | 1,960 | 1,960 | 1,950 | 1,960 | 196,000 | 1,781.82 |
| 1989-07-28 | 1,930 | 1,950 | 1,910 | 1,940 | 315,000 | 1,763.64 |
| 1989-07-27 | 1,930 | 1,950 | 1,910 | 1,910 | 389,000 | 1,736.36 |
| 1989-07-26 | 1,900 | 1,930 | 1,900 | 1,930 | 344,000 | 1,754.55 |
| 1989-07-25 | 1,930 | 1,950 | 1,920 | 1,920 | 464,000 | 1,745.45 |
| 1989-07-24 | 1,970 | 1,970 | 1,930 | 1,930 | 168,000 | 1,754.55 |
| 1989-07-21 | 1,940 | 1,990 | 1,910 | 1,970 | 293,000 | 1,790.91 |
| 1989-07-20 | 1,990 | 1,990 | 1,940 | 1,970 | 124,000 | 1,790.91 |
| 1989-07-19 | 1,960 | 1,990 | 1,960 | 1,980 | 76,000 | 1,800 |
| 1989-07-18 | 1,940 | 1,980 | 1,930 | 1,980 | 62,000 | 1,800 |
| 1989-07-17 | 1,970 | 1,970 | 1,950 | 1,970 | 34,000 | 1,790.91 |
| 1989-07-14 | 1,990 | 2,000 | 1,960 | 1,980 | 154,000 | 1,800 |
| 1989-07-13 | 2,000 | 2,000 | 1,980 | 1,990 | 123,000 | 1,809.09 |
| 1989-07-12 | 1,980 | 2,000 | 1,980 | 2,000 | 155,000 | 1,818.18 |
| 1989-07-11 | 2,000 | 2,020 | 1,980 | 1,990 | 124,000 | 1,809.09 |
| 1989-07-10 | 1,980 | 1,990 | 1,970 | 1,990 | 279,000 | 1,809.09 |
| 1989-07-07 | 1,950 | 1,980 | 1,940 | 1,970 | 238,000 | 1,790.91 |
| 1989-07-06 | 1,990 | 1,990 | 1,950 | 1,980 | 93,000 | 1,800 |
| 1989-07-05 | 2,000 | 2,000 | 1,950 | 1,980 | 193,000 | 1,800 |
| 1989-07-04 | 2,020 | 2,030 | 1,980 | 2,000 | 217,000 | 1,818.18 |
| 1989-07-03 | 1,950 | 2,020 | 1,950 | 2,020 | 123,000 | 1,836.36 |
| 1989-06-30 | 1,980 | 1,990 | 1,920 | 1,980 | 135,000 | 1,800 |
| 1989-06-29 | 1,940 | 1,980 | 1,930 | 1,970 | 179,000 | 1,790.91 |
| 1989-06-28 | 1,960 | 1,970 | 1,930 | 1,970 | 261,000 | 1,790.91 |
| 1989-06-27 | 2,000 | 2,000 | 1,960 | 1,990 | 228,000 | 1,809.09 |
| 1989-06-26 | 2,020 | 2,020 | 1,960 | 2,000 | 180,000 | 1,818.18 |
| 1989-06-23 | 2,040 | 2,050 | 1,980 | 2,020 | 376,000 | 1,836.36 |
| 1989-06-22 | 2,000 | 2,040 | 2,000 | 2,040 | 256,000 | 1,854.55 |
| 1989-06-21 | 2,070 | 2,070 | 2,000 | 2,040 | 695,000 | 1,854.55 |
| 1989-06-20 | 2,080 | 2,100 | 2,000 | 2,050 | 1,659,000 | 1,863.64 |
| 1989-06-19 | 1,960 | 2,070 | 1,950 | 2,050 | 2,427,000 | 1,863.64 |
| 1989-06-16 | 1,930 | 1,960 | 1,910 | 1,960 | 580,000 | 1,781.82 |
| 1989-06-15 | 1,910 | 1,980 | 1,890 | 1,890 | 718,000 | 1,718.18 |
| 1989-06-14 | 1,830 | 1,930 | 1,800 | 1,930 | 507,000 | 1,754.55 |
| 1989-06-13 | 1,840 | 1,850 | 1,800 | 1,800 | 439,000 | 1,636.36 |
| 1989-06-12 | 1,850 | 1,870 | 1,830 | 1,830 | 162,000 | 1,663.64 |
| 1989-06-09 | 1,930 | 1,940 | 1,880 | 1,880 | 188,000 | 1,709.09 |
| 1989-06-08 | 1,920 | 1,960 | 1,920 | 1,930 | 350,000 | 1,754.55 |
| 1989-06-07 | 1,970 | 1,970 | 1,930 | 1,930 | 185,000 | 1,754.55 |
| 1989-06-06 | 1,920 | 1,950 | 1,920 | 1,940 | 323,000 | 1,763.64 |
| 1989-06-05 | 2,040 | 2,040 | 1,930 | 1,950 | 544,000 | 1,772.73 |
| 1989-06-02 | 2,070 | 2,110 | 2,000 | 2,050 | 3,377,000 | 1,863.64 |
| 1989-06-01 | 1,960 | 2,100 | 1,930 | 2,090 | 6,892,999 | 1,900 |
| 1989-05-31 | 1,880 | 1,950 | 1,860 | 1,940 | 3,110,000 | 1,763.64 |
| 1989-05-30 | 1,830 | 1,870 | 1,810 | 1,860 | 933,000 | 1,690.91 |
| 1989-05-29 | 1,800 | 1,830 | 1,780 | 1,830 | 786,000 | 1,663.64 |
| 1989-05-26 | 1,770 | 1,810 | 1,770 | 1,780 | 457,000 | 1,618.18 |
| 1989-05-25 | 1,790 | 1,790 | 1,750 | 1,790 | 228,000 | 1,627.27 |
| 1989-05-24 | 1,740 | 1,790 | 1,740 | 1,780 | 60,000 | 1,618.18 |
| 1989-05-23 | 1,770 | 1,770 | 1,730 | 1,730 | 106,000 | 1,572.73 |
| 1989-05-22 | 1,800 | 1,800 | 1,770 | 1,770 | 67,000 | 1,609.09 |
| 1989-05-19 | 1,750 | 1,800 | 1,750 | 1,800 | 497,000 | 1,636.36 |
| 1989-05-18 | 1,750 | 1,750 | 1,730 | 1,750 | 98,000 | 1,590.91 |
| 1989-05-17 | 1,730 | 1,780 | 1,730 | 1,730 | 205,000 | 1,572.73 |
| 1989-05-16 | 1,740 | 1,740 | 1,700 | 1,720 | 41,000 | 1,563.64 |
| 1989-05-15 | 1,760 | 1,760 | 1,730 | 1,750 | 105,000 | 1,590.91 |
| 1989-05-12 | 1,720 | 1,760 | 1,710 | 1,740 | 90,000 | 1,581.82 |
| 1989-05-11 | 1,740 | 1,760 | 1,710 | 1,750 | 103,000 | 1,590.91 |
| 1989-05-10 | 1,800 | 1,800 | 1,760 | 1,760 | 70,000 | 1,600 |
| 1989-05-09 | 1,770 | 1,800 | 1,730 | 1,770 | 112,000 | 1,609.09 |
| 1989-05-08 | 1,800 | 1,800 | 1,790 | 1,790 | 185,000 | 1,627.27 |
| 1989-05-02 | 1,790 | 1,800 | 1,760 | 1,800 | 238,000 | 1,636.36 |
| 1989-05-01 | 1,790 | 1,800 | 1,760 | 1,790 | 190,000 | 1,627.27 |
| 1989-04-28 | 1,730 | 1,770 | 1,730 | 1,770 | 81,000 | 1,609.09 |
| 1989-04-27 | 1,770 | 1,780 | 1,720 | 1,720 | 243,000 | 1,563.64 |
| 1989-04-26 | 1,720 | 1,750 | 1,720 | 1,750 | 363,000 | 1,590.91 |
| 1989-04-25 | 1,730 | 1,790 | 1,700 | 1,700 | 164,000 | 1,545.45 |
| 1989-04-24 | 1,790 | 1,800 | 1,760 | 1,760 | 292,000 | 1,600 |
| 1989-04-21 | 1,720 | 1,800 | 1,700 | 1,800 | 223,000 | 1,636.36 |
| 1989-04-20 | 1,770 | 1,770 | 1,740 | 1,750 | 133,000 | 1,590.91 |
| 1989-04-19 | 1,780 | 1,800 | 1,760 | 1,760 | 148,000 | 1,600 |
| 1989-04-18 | 1,790 | 1,800 | 1,780 | 1,790 | 154,000 | 1,627.27 |
| 1989-04-17 | 1,830 | 1,830 | 1,780 | 1,780 | 175,000 | 1,618.18 |
| 1989-04-14 | 1,830 | 1,840 | 1,800 | 1,810 | 244,000 | 1,645.45 |
| 1989-04-13 | 1,890 | 1,900 | 1,810 | 1,810 | 578,000 | 1,645.45 |
| 1989-04-12 | 1,890 | 1,910 | 1,860 | 1,890 | 2,289,000 | 1,718.18 |
| 1989-04-11 | 1,850 | 1,870 | 1,830 | 1,840 | 1,839,000 | 1,672.73 |
| 1989-04-10 | 1,820 | 1,830 | 1,790 | 1,820 | 319,000 | 1,654.55 |
| 1989-04-07 | 1,800 | 1,840 | 1,780 | 1,800 | 650,000 | 1,636.36 |
| 1989-04-06 | 1,780 | 1,780 | 1,740 | 1,780 | 325,000 | 1,618.18 |
| 1989-04-05 | 1,790 | 1,800 | 1,760 | 1,790 | 214,000 | 1,627.27 |
| 1989-04-04 | 1,790 | 1,800 | 1,750 | 1,760 | 273,000 | 1,600 |
| 1989-04-03 | 1,840 | 1,840 | 1,750 | 1,800 | 386,000 | 1,636.36 |
| 1989-03-31 | 1,800 | 1,850 | 1,760 | 1,810 | 1,578,000 | 1,645.45 |
| 1989-03-30 | 1,730 | 1,790 | 1,730 | 1,760 | 575,000 | 1,600 |
| 1989-03-29 | 1,790 | 1,800 | 1,760 | 1,790 | 672,000 | 1,627.27 |
| 1989-03-28 | 1,740 | 1,820 | 1,710 | 1,790 | 1,863,000 | 1,627.27 |
| 1989-03-27 | 1,690 | 1,710 | 1,660 | 1,710 | 570,000 | 1,554.55 |
| 1989-03-24 | 1,610 | 1,700 | 1,600 | 1,660 | 370,000 | 1,509.09 |
| 1989-03-23 | 1,580 | 1,610 | 1,580 | 1,610 | 231,000 | 1,463.64 |
| 1989-03-22 | 1,560 | 1,580 | 1,550 | 1,560 | 128,000 | 1,418.18 |
| 1989-03-20 | 1,550 | 1,580 | 1,550 | 1,560 | 249,000 | 1,418.18 |
| 1989-03-17 | 1,560 | 1,570 | 1,510 | 1,560 | 175,000 | 1,418.18 |
| 1989-03-16 | 1,540 | 1,540 | 1,520 | 1,520 | 32,000 | 1,381.82 |
| 1989-03-15 | 1,550 | 1,570 | 1,500 | 1,540 | 118,000 | 1,400 |
| 1989-03-14 | 1,530 | 1,580 | 1,520 | 1,570 | 107,000 | 1,427.27 |
| 1989-03-13 | 1,520 | 1,580 | 1,520 | 1,550 | 23,000 | 1,409.09 |
| 1989-03-10 | 1,550 | 1,550 | 1,520 | 1,550 | 19,000 | 1,409.09 |
| 1989-03-09 | 1,550 | 1,560 | 1,550 | 1,560 | 32,000 | 1,418.18 |
| 1989-03-08 | 1,580 | 1,580 | 1,540 | 1,580 | 40,000 | 1,436.36 |
| 1989-03-07 | 1,520 | 1,580 | 1,520 | 1,580 | 59,000 | 1,436.36 |
| 1989-03-06 | 1,560 | 1,580 | 1,560 | 1,580 | 12,000 | 1,436.36 |
| 1989-03-03 | 1,600 | 1,620 | 1,530 | 1,590 | 135,000 | 1,445.45 |
| 1989-03-02 | 1,580 | 1,600 | 1,560 | 1,580 | 124,000 | 1,436.36 |
| 1989-03-01 | 1,500 | 1,580 | 1,500 | 1,540 | 78,000 | 1,400 |
| 1989-02-28 | 1,520 | 1,520 | 1,500 | 1,520 | 233,000 | 1,381.82 |
| 1989-02-27 | 1,530 | 1,550 | 1,520 | 1,520 | 169,000 | 1,381.82 |
| 1989-02-23 | 1,540 | 1,550 | 1,520 | 1,520 | 128,000 | 1,381.82 |
| 1989-02-22 | 1,530 | 1,540 | 1,520 | 1,520 | 96,000 | 1,381.82 |
| 1989-02-21 | 1,510 | 1,540 | 1,510 | 1,540 | 70,000 | 1,400 |
| 1989-02-20 | 1,530 | 1,540 | 1,510 | 1,540 | 102,000 | 1,400 |
| 1989-02-17 | 1,510 | 1,540 | 1,510 | 1,530 | 97,000 | 1,390.91 |
| 1989-02-16 | 1,580 | 1,580 | 1,500 | 1,540 | 234,000 | 1,400 |
| 1989-02-15 | 1,560 | 1,590 | 1,560 | 1,580 | 363,000 | 1,436.36 |
| 1989-02-14 | 1,570 | 1,590 | 1,530 | 1,590 | 46,000 | 1,445.45 |
| 1989-02-13 | 1,560 | 1,600 | 1,560 | 1,600 | 58,000 | 1,454.55 |
| 1989-02-10 | 1,600 | 1,620 | 1,600 | 1,600 | 82,000 | 1,454.55 |
| 1989-02-09 | 1,620 | 1,650 | 1,620 | 1,630 | 326,000 | 1,481.82 |
| 1989-02-08 | 1,650 | 1,650 | 1,580 | 1,640 | 119,000 | 1,490.91 |
| 1989-02-07 | 1,660 | 1,660 | 1,630 | 1,660 | 450,000 | 1,509.09 |
| 1989-02-06 | 1,600 | 1,650 | 1,600 | 1,650 | 902,000 | 1,500 |
| 1989-02-03 | 1,570 | 1,630 | 1,570 | 1,600 | 294,000 | 1,454.55 |
| 1989-02-02 | 1,580 | 1,600 | 1,580 | 1,580 | 189,000 | 1,436.36 |
| 1989-02-01 | 1,550 | 1,600 | 1,550 | 1,590 | 133,000 | 1,445.45 |
| 1989-01-31 | 1,580 | 1,600 | 1,550 | 1,600 | 44,000 | 1,454.55 |
| 1989-01-30 | 1,580 | 1,620 | 1,570 | 1,600 | 114,000 | 1,454.55 |
| 1989-01-28 | 1,620 | 1,650 | 1,560 | 1,600 | 326,000 | 1,454.55 |
| 1989-01-27 | 1,530 | 1,600 | 1,520 | 1,600 | 342,000 | 1,454.55 |
| 1989-01-26 | 1,510 | 1,520 | 1,510 | 1,510 | 26,000 | 1,372.73 |
| 1989-01-25 | 1,510 | 1,510 | 1,500 | 1,500 | 170,000 | 1,363.64 |
| 1989-01-24 | 1,510 | 1,520 | 1,510 | 1,510 | 87,000 | 1,372.73 |
| 1989-01-23 | 1,520 | 1,530 | 1,500 | 1,510 | 187,000 | 1,372.73 |
| 1989-01-20 | 1,530 | 1,530 | 1,510 | 1,510 | 167,000 | 1,372.73 |
| 1989-01-19 | 1,520 | 1,540 | 1,520 | 1,530 | 91,000 | 1,390.91 |
| 1989-01-18 | 1,510 | 1,520 | 1,500 | 1,520 | 213,000 | 1,381.82 |
| 1989-01-17 | 1,530 | 1,530 | 1,510 | 1,510 | 35,000 | 1,372.73 |
| 1989-01-13 | 1,520 | 1,530 | 1,500 | 1,520 | 33,000 | 1,381.82 |
| 1989-01-12 | 1,500 | 1,520 | 1,500 | 1,510 | 39,000 | 1,372.73 |
| 1989-01-11 | 1,520 | 1,530 | 1,500 | 1,530 | 412,000 | 1,390.91 |
| 1989-01-10 | 1,500 | 1,530 | 1,500 | 1,520 | 275,000 | 1,381.82 |
| 1989-01-09 | 1,500 | 1,510 | 1,490 | 1,500 | 78,000 | 1,363.64 |
| 1989-01-06 | 1,490 | 1,490 | 1,480 | 1,490 | 69,000 | 1,354.55 |
| 1989-01-05 | 1,500 | 1,510 | 1,500 | 1,500 | 59,000 | 1,363.64 |
| 1989-01-04 | 1,500 | 1,500 | 1,470 | 1,470 | 41,000 | 1,336.36 |
分割・併合履歴 ： [1989-09-26]1株→1.1株 [1985-09-26]1株→1.05株