6436 アマノ(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 1,490 | 1,530 | 1,480 | 1,500 | 190,000 | 1,298.70 |
| 1984-12-27 | 1,530 | 1,570 | 1,510 | 1,520 | 137,000 | 1,316.02 |
| 1984-12-26 | 1,570 | 1,570 | 1,500 | 1,530 | 208,000 | 1,324.68 |
| 1984-12-25 | 1,600 | 1,630 | 1,570 | 1,580 | 125,000 | 1,367.97 |
| 1984-12-24 | 1,540 | 1,610 | 1,530 | 1,610 | 162,000 | 1,393.94 |
| 1984-12-22 | 1,600 | 1,610 | 1,580 | 1,600 | 69,000 | 1,385.28 |
| 1984-12-21 | 1,590 | 1,630 | 1,590 | 1,630 | 91,000 | 1,411.26 |
| 1984-12-20 | 1,620 | 1,620 | 1,600 | 1,600 | 90,000 | 1,385.28 |
| 1984-12-19 | 1,680 | 1,700 | 1,620 | 1,650 | 141,000 | 1,428.57 |
| 1984-12-18 | 1,720 | 1,720 | 1,620 | 1,650 | 120,000 | 1,428.57 |
| 1984-12-17 | 1,700 | 1,710 | 1,670 | 1,710 | 48,000 | 1,480.52 |
| 1984-12-15 | 1,660 | 1,700 | 1,650 | 1,670 | 37,000 | 1,445.89 |
| 1984-12-14 | 1,610 | 1,630 | 1,600 | 1,630 | 80,000 | 1,411.26 |
| 1984-12-13 | 1,610 | 1,620 | 1,610 | 1,610 | 96,000 | 1,393.94 |
| 1984-12-12 | 1,600 | 1,630 | 1,600 | 1,610 | 118,000 | 1,393.94 |
| 1984-12-11 | 1,630 | 1,640 | 1,600 | 1,600 | 162,000 | 1,385.28 |
| 1984-12-10 | 1,670 | 1,670 | 1,600 | 1,630 | 49,000 | 1,411.26 |
| 1984-12-07 | 1,670 | 1,670 | 1,640 | 1,640 | 83,000 | 1,419.91 |
| 1984-12-06 | 1,680 | 1,680 | 1,670 | 1,670 | 60,000 | 1,445.89 |
| 1984-12-05 | 1,700 | 1,700 | 1,680 | 1,700 | 92,000 | 1,471.86 |
| 1984-12-04 | 1,720 | 1,730 | 1,690 | 1,720 | 39,000 | 1,489.18 |
| 1984-12-03 | 1,730 | 1,750 | 1,730 | 1,730 | 94,000 | 1,497.84 |
| 1984-12-01 | 1,700 | 1,740 | 1,700 | 1,700 | 53,000 | 1,471.86 |
| 1984-11-30 | 1,730 | 1,760 | 1,700 | 1,700 | 101,000 | 1,471.86 |
| 1984-11-29 | 1,690 | 1,730 | 1,680 | 1,730 | 69,000 | 1,497.84 |
| 1984-11-28 | 1,680 | 1,720 | 1,680 | 1,690 | 269,000 | 1,463.20 |
| 1984-11-27 | 1,700 | 1,700 | 1,660 | 1,670 | 151,000 | 1,445.89 |
| 1984-11-26 | 1,700 | 1,730 | 1,660 | 1,670 | 62,000 | 1,445.89 |
| 1984-11-24 | 1,710 | 1,770 | 1,710 | 1,730 | 50,000 | 1,497.84 |
| 1984-11-22 | 1,790 | 1,820 | 1,770 | 1,770 | 165,000 | 1,532.47 |
| 1984-11-21 | 1,830 | 1,850 | 1,780 | 1,780 | 76,000 | 1,541.13 |
| 1984-11-20 | 1,840 | 1,870 | 1,820 | 1,850 | 16,000 | 1,601.73 |
| 1984-11-19 | 1,920 | 1,920 | 1,850 | 1,870 | 154,000 | 1,619.05 |
| 1984-11-17 | 1,830 | 1,890 | 1,830 | 1,890 | 129,000 | 1,636.36 |
| 1984-11-16 | 1,910 | 1,970 | 1,870 | 1,890 | 576,000 | 1,636.36 |
| 1984-11-15 | 1,840 | 1,890 | 1,840 | 1,850 | 125,000 | 1,601.73 |
| 1984-11-14 | 1,910 | 1,910 | 1,830 | 1,830 | 219,000 | 1,584.42 |
| 1984-11-13 | 1,840 | 1,910 | 1,810 | 1,890 | 332,000 | 1,636.36 |
| 1984-11-12 | 1,920 | 1,940 | 1,860 | 1,870 | 368,000 | 1,619.05 |
| 1984-11-09 | 1,960 | 2,030 | 1,920 | 1,950 | 2,034,000 | 1,688.31 |
| 1984-11-08 | 1,630 | 1,930 | 1,630 | 1,930 | 883,000 | 1,671 |
| 1984-11-07 | 1,670 | 1,680 | 1,630 | 1,630 | 350,000 | 1,411.26 |
| 1984-11-06 | 1,720 | 1,730 | 1,690 | 1,700 | 194,000 | 1,471.86 |
| 1984-11-05 | 1,750 | 1,750 | 1,720 | 1,720 | 523,000 | 1,489.18 |
| 1984-11-02 | 1,770 | 1,790 | 1,770 | 1,770 | 155,000 | 1,532.47 |
| 1984-11-01 | 1,790 | 1,800 | 1,770 | 1,780 | 106,000 | 1,541.13 |
| 1984-10-31 | 1,810 | 1,820 | 1,760 | 1,820 | 188,000 | 1,575.76 |
| 1984-10-30 | 1,820 | 1,830 | 1,800 | 1,810 | 142,000 | 1,567.10 |
| 1984-10-29 | 1,860 | 1,870 | 1,810 | 1,850 | 272,000 | 1,601.73 |
| 1984-10-27 | 1,900 | 1,900 | 1,850 | 1,890 | 129,000 | 1,636.36 |
| 1984-10-26 | 1,860 | 1,900 | 1,810 | 1,900 | 235,000 | 1,645.02 |
| 1984-10-25 | 1,890 | 1,920 | 1,870 | 1,870 | 329,000 | 1,619.05 |
| 1984-10-24 | 1,910 | 1,930 | 1,890 | 1,920 | 264,000 | 1,662.34 |
| 1984-10-23 | 1,900 | 1,910 | 1,890 | 1,910 | 150,000 | 1,653.68 |
| 1984-10-22 | 1,870 | 1,930 | 1,860 | 1,930 | 155,000 | 1,671 |
| 1984-10-20 | 1,900 | 1,910 | 1,860 | 1,860 | 211,000 | 1,610.39 |
| 1984-10-19 | 1,970 | 1,980 | 1,860 | 1,900 | 309,000 | 1,645.02 |
| 1984-10-18 | 1,970 | 1,990 | 1,940 | 1,940 | 202,000 | 1,679.65 |
| 1984-10-17 | 1,960 | 2,020 | 1,940 | 2,000 | 1,257,000 | 1,731.60 |
| 1984-10-16 | 2,020 | 2,020 | 1,940 | 1,960 | 771,000 | 1,696.97 |
| 1984-10-15 | 2,000 | 2,070 | 1,990 | 2,000 | 1,295,000 | 1,731.60 |
| 1984-10-12 | 1,940 | 2,030 | 1,930 | 2,030 | 2,168,000 | 1,757.58 |
| 1984-10-11 | 1,930 | 1,930 | 1,890 | 1,930 | 550,000 | 1,671 |
| 1984-10-09 | 1,930 | 1,950 | 1,860 | 1,920 | 661,000 | 1,662.34 |
| 1984-10-08 | 1,940 | 1,950 | 1,920 | 1,920 | 441,000 | 1,662.34 |
| 1984-10-06 | 1,930 | 1,950 | 1,900 | 1,950 | 295,000 | 1,688.31 |
| 1984-10-05 | 1,900 | 1,940 | 1,890 | 1,910 | 609,000 | 1,653.68 |
| 1984-10-04 | 1,880 | 1,900 | 1,870 | 1,870 | 367,000 | 1,619.05 |
| 1984-10-03 | 1,890 | 1,930 | 1,880 | 1,900 | 455,000 | 1,645.02 |
| 1984-10-02 | 1,950 | 1,960 | 1,900 | 1,900 | 587,000 | 1,645.02 |
| 1984-10-01 | 1,920 | 2,020 | 1,900 | 1,950 | 3,154,000 | 1,688.31 |
| 1984-09-29 | 1,900 | 1,930 | 1,900 | 1,900 | 756,000 | 1,645.02 |
| 1984-09-28 | 1,810 | 1,950 | 1,810 | 1,900 | 1,587,000 | 1,645.02 |
| 1984-09-27 | 1,800 | 1,810 | 1,780 | 1,800 | 302,000 | 1,558.44 |
| 1984-09-26 | 1,810 | 1,830 | 1,790 | 1,810 | 2,283,000 | 1,567.10 |
| 1984-09-25 | 1,790 | 1,820 | 1,780 | 1,820 | 437,000 | 1,575.76 |
| 1984-09-22 | 1,730 | 1,770 | 1,730 | 1,770 | 206,000 | 1,532.47 |
| 1984-09-21 | 1,740 | 1,750 | 1,720 | 1,730 | 428,000 | 1,497.84 |
| 1984-09-20 | 1,760 | 1,780 | 1,730 | 1,740 | 289,000 | 1,506.49 |
| 1984-09-19 | 1,690 | 1,780 | 1,670 | 1,780 | 508,000 | 1,541.13 |
| 1984-09-18 | 1,690 | 1,710 | 1,660 | 1,690 | 280,000 | 1,463.20 |
| 1984-09-17 | 1,720 | 1,720 | 1,690 | 1,710 | 367,000 | 1,480.52 |
| 1984-09-14 | 1,660 | 1,700 | 1,650 | 1,690 | 435,000 | 1,463.20 |
| 1984-09-13 | 1,620 | 1,650 | 1,620 | 1,650 | 208,000 | 1,428.57 |
| 1984-09-12 | 1,630 | 1,640 | 1,620 | 1,620 | 198,000 | 1,402.60 |
| 1984-09-11 | 1,660 | 1,670 | 1,610 | 1,640 | 145,000 | 1,419.91 |
| 1984-09-10 | 1,680 | 1,690 | 1,660 | 1,660 | 59,000 | 1,437.23 |
| 1984-09-07 | 1,670 | 1,690 | 1,670 | 1,680 | 201,000 | 1,454.55 |
| 1984-09-06 | 1,700 | 1,700 | 1,670 | 1,680 | 370,000 | 1,454.55 |
| 1984-09-05 | 1,730 | 1,730 | 1,680 | 1,700 | 484,000 | 1,471.86 |
| 1984-09-04 | 1,740 | 1,740 | 1,700 | 1,740 | 265,000 | 1,506.49 |
| 1984-09-03 | 1,720 | 1,770 | 1,700 | 1,740 | 471,000 | 1,506.49 |
| 1984-09-01 | 1,680 | 1,700 | 1,670 | 1,700 | 139,000 | 1,471.86 |
| 1984-08-31 | 1,640 | 1,680 | 1,640 | 1,680 | 204,000 | 1,454.55 |
| 1984-08-30 | 1,700 | 1,700 | 1,660 | 1,670 | 386,000 | 1,445.89 |
| 1984-08-29 | 1,660 | 1,710 | 1,620 | 1,700 | 1,592,000 | 1,471.86 |
| 1984-08-28 | 1,590 | 1,680 | 1,570 | 1,650 | 326,000 | 1,428.57 |
| 1984-08-27 | 1,550 | 1,580 | 1,530 | 1,580 | 174,000 | 1,367.97 |
| 1984-08-25 | 1,550 | 1,570 | 1,550 | 1,550 | 35,000 | 1,341.99 |
| 1984-08-24 | 1,570 | 1,580 | 1,540 | 1,570 | 191,000 | 1,359.31 |
| 1984-08-23 | 1,590 | 1,590 | 1,530 | 1,570 | 96,000 | 1,359.31 |
| 1984-08-22 | 1,530 | 1,600 | 1,530 | 1,590 | 631,000 | 1,376.62 |
| 1984-08-21 | 1,580 | 1,580 | 1,520 | 1,540 | 256,000 | 1,333.33 |
| 1984-08-20 | 1,500 | 1,580 | 1,480 | 1,580 | 779,000 | 1,367.97 |
| 1984-08-18 | 1,480 | 1,520 | 1,480 | 1,520 | 43,000 | 1,316.02 |
| 1984-08-17 | 1,510 | 1,520 | 1,500 | 1,510 | 264,000 | 1,307.36 |
| 1984-08-16 | 1,460 | 1,520 | 1,430 | 1,520 | 232,000 | 1,316.02 |
| 1984-08-15 | 1,430 | 1,460 | 1,420 | 1,460 | 168,000 | 1,264.07 |
| 1984-08-14 | 1,450 | 1,450 | 1,430 | 1,430 | 53,000 | 1,238.10 |
| 1984-08-13 | 1,470 | 1,470 | 1,430 | 1,450 | 93,000 | 1,255.41 |
| 1984-08-10 | 1,440 | 1,490 | 1,420 | 1,490 | 215,000 | 1,290.04 |
| 1984-08-09 | 1,380 | 1,420 | 1,380 | 1,420 | 74,000 | 1,229.44 |
| 1984-08-08 | 1,400 | 1,400 | 1,380 | 1,380 | 47,000 | 1,194.81 |
| 1984-08-07 | 1,410 | 1,410 | 1,400 | 1,400 | 48,000 | 1,212.12 |
| 1984-08-06 | 1,420 | 1,450 | 1,400 | 1,450 | 362,000 | 1,255.41 |
| 1984-08-04 | 1,430 | 1,450 | 1,400 | 1,400 | 213,000 | 1,212.12 |
| 1984-08-03 | 1,340 | 1,350 | 1,340 | 1,350 | 300,000 | 1,168.83 |
| 1984-08-02 | 1,280 | 1,280 | 1,250 | 1,260 | 230,000 | 1,090.91 |
| 1984-08-01 | 1,260 | 1,260 | 1,240 | 1,260 | 219,000 | 1,090.91 |
| 1984-07-31 | 1,320 | 1,320 | 1,260 | 1,260 | 82,000 | 1,090.91 |
| 1984-07-30 | 1,280 | 1,330 | 1,260 | 1,330 | 20,000 | 1,151.52 |
| 1984-07-28 | 1,300 | 1,320 | 1,290 | 1,320 | 199,000 | 1,142.86 |
| 1984-07-27 | 1,280 | 1,330 | 1,280 | 1,290 | 102,000 | 1,116.88 |
| 1984-07-26 | 1,240 | 1,290 | 1,240 | 1,270 | 99,000 | 1,099.57 |
| 1984-07-25 | 1,270 | 1,270 | 1,250 | 1,260 | 49,000 | 1,090.91 |
| 1984-07-24 | 1,260 | 1,300 | 1,260 | 1,300 | 223,000 | 1,125.54 |
| 1984-07-23 | 1,350 | 1,350 | 1,280 | 1,290 | 95,000 | 1,116.88 |
| 1984-07-21 | 1,380 | 1,390 | 1,370 | 1,390 | 34,000 | 1,203.46 |
| 1984-07-20 | 1,370 | 1,380 | 1,370 | 1,380 | 30,000 | 1,194.81 |
| 1984-07-19 | 1,380 | 1,380 | 1,370 | 1,380 | 42,000 | 1,194.81 |
| 1984-07-18 | 1,410 | 1,410 | 1,380 | 1,400 | 25,000 | 1,212.12 |
| 1984-07-17 | 1,380 | 1,410 | 1,380 | 1,410 | 82,000 | 1,220.78 |
| 1984-07-16 | 1,410 | 1,410 | 1,380 | 1,380 | 27,000 | 1,194.81 |
| 1984-07-13 | 1,390 | 1,450 | 1,350 | 1,450 | 205,000 | 1,255.41 |
| 1984-07-12 | 1,410 | 1,430 | 1,410 | 1,410 | 13,000 | 1,220.78 |
| 1984-07-11 | 1,370 | 1,450 | 1,360 | 1,450 | 214,000 | 1,255.41 |
| 1984-07-10 | 1,400 | 1,400 | 1,370 | 1,370 | 87,000 | 1,186.15 |
| 1984-07-09 | 1,380 | 1,400 | 1,370 | 1,370 | 33,000 | 1,186.15 |
| 1984-07-07 | 1,400 | 1,400 | 1,360 | 1,390 | 73,000 | 1,203.46 |
| 1984-07-06 | 1,410 | 1,410 | 1,380 | 1,400 | 54,000 | 1,212.12 |
| 1984-07-05 | 1,410 | 1,410 | 1,400 | 1,400 | 46,000 | 1,212.12 |
| 1984-07-04 | 1,430 | 1,430 | 1,410 | 1,410 | 42,000 | 1,220.78 |
| 1984-07-03 | 1,410 | 1,450 | 1,400 | 1,450 | 243,000 | 1,255.41 |
| 1984-07-02 | 1,450 | 1,460 | 1,430 | 1,430 | 279,000 | 1,238.10 |
| 1984-06-30 | 1,440 | 1,480 | 1,430 | 1,460 | 167,000 | 1,264.07 |
| 1984-06-29 | 1,420 | 1,490 | 1,420 | 1,450 | 275,000 | 1,255.41 |
| 1984-06-28 | 1,420 | 1,430 | 1,400 | 1,400 | 216,000 | 1,212.12 |
| 1984-06-27 | 1,420 | 1,430 | 1,390 | 1,430 | 441,000 | 1,238.10 |
| 1984-06-26 | 1,420 | 1,430 | 1,400 | 1,420 | 242,000 | 1,229.44 |
| 1984-06-25 | 1,430 | 1,470 | 1,420 | 1,440 | 40,000 | 1,246.75 |
| 1984-06-23 | 1,410 | 1,430 | 1,400 | 1,430 | 32,000 | 1,238.10 |
| 1984-06-22 | 1,380 | 1,430 | 1,370 | 1,430 | 95,000 | 1,238.10 |
| 1984-06-21 | 1,410 | 1,420 | 1,360 | 1,400 | 123,000 | 1,212.12 |
| 1984-06-20 | 1,430 | 1,430 | 1,410 | 1,430 | 27,000 | 1,238.10 |
| 1984-06-19 | 1,460 | 1,460 | 1,400 | 1,420 | 183,000 | 1,229.44 |
| 1984-06-18 | 1,420 | 1,450 | 1,400 | 1,440 | 47,000 | 1,246.75 |
| 1984-06-16 | 1,400 | 1,450 | 1,400 | 1,450 | 92,000 | 1,255.41 |
| 1984-06-15 | 1,430 | 1,430 | 1,400 | 1,410 | 229,000 | 1,220.78 |
| 1984-06-14 | 1,490 | 1,490 | 1,470 | 1,470 | 77,000 | 1,272.73 |
| 1984-06-13 | 1,530 | 1,530 | 1,500 | 1,500 | 174,000 | 1,298.70 |
| 1984-06-12 | 1,550 | 1,550 | 1,530 | 1,540 | 99,000 | 1,333.33 |
| 1984-06-11 | 1,580 | 1,580 | 1,540 | 1,570 | 301,000 | 1,359.31 |
| 1984-06-08 | 1,520 | 1,590 | 1,500 | 1,590 | 123,000 | 1,376.62 |
| 1984-06-07 | 1,560 | 1,560 | 1,500 | 1,500 | 67,000 | 1,298.70 |
| 1984-06-06 | 1,550 | 1,600 | 1,530 | 1,540 | 172,000 | 1,333.33 |
| 1984-06-05 | 1,520 | 1,540 | 1,520 | 1,540 | 90,000 | 1,333.33 |
| 1984-06-04 | 1,550 | 1,550 | 1,470 | 1,490 | 46,000 | 1,290.04 |
| 1984-06-02 | 1,500 | 1,530 | 1,500 | 1,520 | 53,000 | 1,316.02 |
| 1984-06-01 | 1,460 | 1,480 | 1,460 | 1,470 | 54,000 | 1,272.73 |
| 1984-05-31 | 1,490 | 1,510 | 1,430 | 1,510 | 188,000 | 1,307.36 |
| 1984-05-30 | 1,530 | 1,540 | 1,510 | 1,510 | 47,000 | 1,307.36 |
| 1984-05-29 | 1,520 | 1,550 | 1,480 | 1,540 | 288,000 | 1,333.33 |
| 1984-05-28 | 1,550 | 1,560 | 1,530 | 1,530 | 47,000 | 1,324.68 |
| 1984-05-26 | 1,560 | 1,560 | 1,530 | 1,550 | 39,000 | 1,341.99 |
| 1984-05-25 | 1,560 | 1,560 | 1,530 | 1,530 | 91,000 | 1,324.68 |
| 1984-05-24 | 1,580 | 1,620 | 1,530 | 1,590 | 142,000 | 1,376.62 |
| 1984-05-23 | 1,500 | 1,570 | 1,500 | 1,550 | 122,000 | 1,341.99 |
| 1984-05-22 | 1,520 | 1,550 | 1,490 | 1,530 | 288,000 | 1,324.68 |
| 1984-05-21 | 1,580 | 1,590 | 1,500 | 1,550 | 117,000 | 1,341.99 |
| 1984-05-19 | 1,550 | 1,660 | 1,550 | 1,660 | 129,000 | 1,437.23 |
| 1984-05-18 | 1,560 | 1,580 | 1,540 | 1,540 | 104,000 | 1,333.33 |
| 1984-05-17 | 1,640 | 1,650 | 1,560 | 1,590 | 107,000 | 1,376.62 |
| 1984-05-16 | 1,660 | 1,660 | 1,630 | 1,660 | 58,000 | 1,437.23 |
| 1984-05-15 | 1,660 | 1,680 | 1,630 | 1,680 | 84,000 | 1,454.55 |
| 1984-05-14 | 1,710 | 1,710 | 1,630 | 1,690 | 179,000 | 1,463.20 |
| 1984-05-11 | 1,720 | 1,750 | 1,710 | 1,750 | 95,000 | 1,515.15 |
| 1984-05-10 | 1,730 | 1,750 | 1,720 | 1,750 | 54,000 | 1,515.15 |
| 1984-05-09 | 1,760 | 1,780 | 1,740 | 1,760 | 85,000 | 1,523.81 |
| 1984-05-08 | 1,820 | 1,830 | 1,720 | 1,800 | 98,000 | 1,558.44 |
| 1984-05-07 | 1,810 | 1,850 | 1,810 | 1,850 | 50,000 | 1,601.73 |
| 1984-05-04 | 1,840 | 1,900 | 1,810 | 1,840 | 136,000 | 1,593.07 |
| 1984-05-02 | 1,830 | 1,850 | 1,810 | 1,810 | 52,000 | 1,567.10 |
| 1984-05-01 | 1,790 | 1,830 | 1,780 | 1,800 | 72,000 | 1,558.44 |
| 1984-04-28 | 1,750 | 1,790 | 1,750 | 1,790 | 69,000 | 1,549.78 |
| 1984-04-27 | 1,800 | 1,810 | 1,750 | 1,750 | 104,000 | 1,515.15 |
| 1984-04-26 | 1,730 | 1,770 | 1,730 | 1,770 | 92,000 | 1,532.47 |
| 1984-04-25 | 1,710 | 1,730 | 1,700 | 1,720 | 367,000 | 1,489.18 |
| 1984-04-24 | 1,760 | 1,760 | 1,730 | 1,730 | 145,000 | 1,497.84 |
| 1984-04-23 | 1,770 | 1,780 | 1,770 | 1,770 | 88,000 | 1,532.47 |
| 1984-04-21 | 1,800 | 1,800 | 1,750 | 1,800 | 142,000 | 1,558.44 |
| 1984-04-20 | 1,780 | 1,840 | 1,770 | 1,810 | 144,000 | 1,567.10 |
| 1984-04-19 | 1,840 | 1,860 | 1,780 | 1,780 | 194,000 | 1,541.13 |
| 1984-04-18 | 1,890 | 1,900 | 1,850 | 1,900 | 135,000 | 1,645.02 |
| 1984-04-17 | 1,930 | 1,950 | 1,850 | 1,920 | 246,000 | 1,662.34 |
| 1984-04-16 | 1,960 | 1,980 | 1,930 | 1,960 | 184,000 | 1,696.97 |
| 1984-04-13 | 2,020 | 2,020 | 1,970 | 2,000 | 274,000 | 1,731.60 |
| 1984-04-12 | 1,990 | 2,030 | 1,970 | 2,020 | 231,000 | 1,748.92 |
| 1984-04-11 | 1,980 | 2,030 | 1,950 | 2,030 | 297,000 | 1,757.58 |
| 1984-04-10 | 2,020 | 2,040 | 1,960 | 1,980 | 346,000 | 1,714.29 |
| 1984-04-09 | 2,020 | 2,040 | 2,000 | 2,000 | 225,000 | 1,731.60 |
| 1984-04-07 | 2,020 | 2,050 | 2,010 | 2,050 | 185,000 | 1,774.89 |
| 1984-04-06 | 2,070 | 2,070 | 2,010 | 2,030 | 1,102,000 | 1,757.58 |
| 1984-04-05 | 2,090 | 2,130 | 2,050 | 2,110 | 2,921,000 | 1,826.84 |
| 1984-04-04 | 2,070 | 2,110 | 2,040 | 2,050 | 2,678,000 | 1,774.89 |
| 1984-04-03 | 2,050 | 2,090 | 2,010 | 2,090 | 2,170,000 | 1,809.52 |
| 1984-04-02 | 1,960 | 2,070 | 1,950 | 2,030 | 2,738,000 | 1,757.58 |
| 1984-03-31 | 2,000 | 2,000 | 1,940 | 1,990 | 2,349,000 | 1,722.94 |
| 1984-03-30 | 1,890 | 1,970 | 1,880 | 1,970 | 1,117,000 | 1,705.63 |
| 1984-03-29 | 1,920 | 1,920 | 1,850 | 1,860 | 539,000 | 1,610.39 |
| 1984-03-28 | 1,880 | 1,950 | 1,850 | 1,920 | 2,834,000 | 1,662.34 |
| 1984-03-27 | 1,880 | 1,880 | 1,840 | 1,880 | 650,000 | 1,627.71 |
| 1984-03-26 | 1,910 | 1,910 | 1,860 | 1,900 | 174,000 | 1,645.02 |
| 1984-03-24 | 1,890 | 1,910 | 1,880 | 1,910 | 445,000 | 1,653.68 |
| 1984-03-23 | 1,910 | 1,910 | 1,860 | 1,900 | 606,000 | 1,645.02 |
| 1984-03-22 | 1,900 | 1,900 | 1,860 | 1,880 | 311,000 | 1,627.71 |
| 1984-03-21 | 1,930 | 1,930 | 1,890 | 1,930 | 539,000 | 1,671 |
| 1984-03-19 | 1,930 | 1,930 | 1,900 | 1,930 | 352,000 | 1,671 |
| 1984-03-17 | 1,920 | 1,930 | 1,880 | 1,930 | 541,000 | 1,671 |
| 1984-03-16 | 1,920 | 1,940 | 1,870 | 1,900 | 1,099,000 | 1,645.02 |
| 1984-03-15 | 1,870 | 1,930 | 1,860 | 1,920 | 3,540,999 | 1,662.34 |
| 1984-03-14 | 1,860 | 1,860 | 1,800 | 1,830 | 386,000 | 1,584.42 |
| 1984-03-13 | 1,800 | 1,860 | 1,790 | 1,830 | 488,000 | 1,584.42 |
| 1984-03-12 | 1,820 | 1,820 | 1,780 | 1,790 | 574,000 | 1,549.78 |
| 1984-03-09 | 1,860 | 1,890 | 1,830 | 1,850 | 2,675,000 | 1,601.73 |
| 1984-03-08 | 1,770 | 1,840 | 1,770 | 1,830 | 5,631,999 | 1,584.42 |
| 1984-03-07 | 1,670 | 1,710 | 1,620 | 1,710 | 444,000 | 1,480.52 |
| 1984-03-06 | 1,700 | 1,700 | 1,650 | 1,680 | 202,000 | 1,454.55 |
| 1984-03-05 | 1,700 | 1,710 | 1,690 | 1,700 | 306,000 | 1,471.86 |
| 1984-03-03 | 1,710 | 1,720 | 1,690 | 1,710 | 598,000 | 1,480.52 |
| 1984-03-02 | 1,640 | 1,690 | 1,640 | 1,680 | 323,000 | 1,454.55 |
| 1984-03-01 | 1,670 | 1,690 | 1,620 | 1,660 | 798,000 | 1,437.23 |
| 1984-02-29 | 1,640 | 1,720 | 1,620 | 1,700 | 531,000 | 1,471.86 |
| 1984-02-28 | 1,710 | 1,710 | 1,660 | 1,670 | 639,000 | 1,445.89 |
| 1984-02-27 | 1,700 | 1,740 | 1,680 | 1,700 | 3,348,999 | 1,471.86 |
| 1984-02-25 | 1,580 | 1,680 | 1,570 | 1,680 | 1,355,000 | 1,454.55 |
| 1984-02-24 | 1,500 | 1,580 | 1,480 | 1,570 | 1,175,000 | 1,359.31 |
| 1984-02-23 | 1,440 | 1,450 | 1,420 | 1,420 | 118,000 | 1,229.44 |
| 1984-02-22 | 1,450 | 1,460 | 1,440 | 1,440 | 252,000 | 1,246.75 |
| 1984-02-21 | 1,490 | 1,490 | 1,450 | 1,450 | 135,000 | 1,255.41 |
| 1984-02-20 | 1,510 | 1,510 | 1,460 | 1,460 | 105,000 | 1,264.07 |
| 1984-02-18 | 1,490 | 1,530 | 1,480 | 1,500 | 349,000 | 1,298.70 |
| 1984-02-17 | 1,470 | 1,500 | 1,460 | 1,480 | 453,000 | 1,281.39 |
| 1984-02-16 | 1,460 | 1,500 | 1,450 | 1,480 | 292,000 | 1,281.39 |
| 1984-02-15 | 1,470 | 1,490 | 1,460 | 1,480 | 346,000 | 1,281.39 |
| 1984-02-14 | 1,520 | 1,520 | 1,460 | 1,460 | 301,000 | 1,264.07 |
| 1984-02-13 | 1,530 | 1,550 | 1,520 | 1,530 | 468,000 | 1,324.68 |
| 1984-02-10 | 1,510 | 1,560 | 1,500 | 1,550 | 1,949,000 | 1,341.99 |
| 1984-02-09 | 1,470 | 1,560 | 1,460 | 1,540 | 2,027,000 | 1,333.33 |
| 1984-02-08 | 1,490 | 1,500 | 1,470 | 1,470 | 1,213,000 | 1,272.73 |
| 1984-02-07 | 1,510 | 1,510 | 1,470 | 1,490 | 1,589,000 | 1,290.04 |
| 1984-02-06 | 1,510 | 1,520 | 1,480 | 1,510 | 3,619,999 | 1,307.36 |
| 1984-02-04 | 1,460 | 1,480 | 1,430 | 1,470 | 1,719,000 | 1,272.73 |
| 1984-02-03 | 1,410 | 1,460 | 1,400 | 1,460 | 2,786,000 | 1,264.07 |
| 1984-02-02 | 1,430 | 1,430 | 1,400 | 1,400 | 480,000 | 1,212.12 |
| 1984-02-01 | 1,420 | 1,430 | 1,400 | 1,410 | 1,151,000 | 1,220.78 |
| 1984-01-31 | 1,360 | 1,400 | 1,350 | 1,400 | 191,000 | 1,212.12 |
| 1984-01-30 | 1,400 | 1,400 | 1,360 | 1,360 | 211,000 | 1,177.49 |
| 1984-01-27 | 1,290 | 1,400 | 1,290 | 1,400 | 647,000 | 1,212.12 |
| 1984-01-26 | 1,300 | 1,310 | 1,280 | 1,290 | 243,000 | 1,116.88 |
| 1984-01-25 | 1,300 | 1,320 | 1,280 | 1,290 | 373,000 | 1,116.88 |
| 1984-01-24 | 1,300 | 1,320 | 1,280 | 1,320 | 328,000 | 1,142.86 |
| 1984-01-23 | 1,360 | 1,360 | 1,300 | 1,300 | 128,000 | 1,125.54 |
| 1984-01-21 | 1,340 | 1,360 | 1,330 | 1,360 | 242,000 | 1,177.49 |
| 1984-01-20 | 1,340 | 1,360 | 1,330 | 1,360 | 206,000 | 1,177.49 |
| 1984-01-19 | 1,330 | 1,340 | 1,320 | 1,340 | 227,000 | 1,160.17 |
| 1984-01-18 | 1,340 | 1,350 | 1,320 | 1,330 | 175,000 | 1,151.52 |
| 1984-01-17 | 1,330 | 1,350 | 1,320 | 1,350 | 252,000 | 1,168.83 |
| 1984-01-13 | 1,320 | 1,330 | 1,310 | 1,330 | 258,000 | 1,151.52 |
| 1984-01-12 | 1,310 | 1,330 | 1,310 | 1,320 | 176,000 | 1,142.86 |
| 1984-01-11 | 1,330 | 1,340 | 1,310 | 1,320 | 299,000 | 1,142.86 |
| 1984-01-10 | 1,350 | 1,350 | 1,300 | 1,350 | 92,000 | 1,168.83 |
| 1984-01-09 | 1,380 | 1,380 | 1,360 | 1,360 | 103,000 | 1,177.49 |
| 1984-01-07 | 1,390 | 1,390 | 1,360 | 1,380 | 355,000 | 1,194.81 |
| 1984-01-06 | 1,400 | 1,400 | 1,370 | 1,400 | 515,000 | 1,212.12 |
| 1984-01-05 | 1,430 | 1,440 | 1,380 | 1,390 | 595,000 | 1,203.46 |
| 1984-01-04 | 1,410 | 1,420 | 1,390 | 1,420 | 680,000 | 1,229.44 |
分割・併合履歴 ： [1989-09-26]1株→1.1株 [1985-09-26]1株→1.05株