6436 アマノ(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,480 | 1,510 | 1,480 | 1,480 | 36,000 | 1,345.45 |
| 1988-12-27 | 1,490 | 1,510 | 1,470 | 1,500 | 73,000 | 1,363.64 |
| 1988-12-26 | 1,510 | 1,510 | 1,470 | 1,470 | 61,000 | 1,336.36 |
| 1988-12-24 | 1,500 | 1,500 | 1,490 | 1,490 | 29,000 | 1,354.55 |
| 1988-12-23 | 1,500 | 1,500 | 1,460 | 1,480 | 31,000 | 1,345.45 |
| 1988-12-22 | 1,480 | 1,480 | 1,460 | 1,460 | 70,000 | 1,327.27 |
| 1988-12-21 | 1,510 | 1,510 | 1,480 | 1,480 | 86,000 | 1,345.45 |
| 1988-12-20 | 1,540 | 1,540 | 1,500 | 1,510 | 165,000 | 1,372.73 |
| 1988-12-19 | 1,470 | 1,520 | 1,470 | 1,510 | 180,000 | 1,372.73 |
| 1988-12-16 | 1,450 | 1,460 | 1,430 | 1,460 | 30,000 | 1,327.27 |
| 1988-12-15 | 1,470 | 1,470 | 1,440 | 1,440 | 59,000 | 1,309.09 |
| 1988-12-14 | 1,450 | 1,460 | 1,420 | 1,430 | 181,000 | 1,300 |
| 1988-12-13 | 1,450 | 1,450 | 1,420 | 1,450 | 82,000 | 1,318.18 |
| 1988-12-12 | 1,440 | 1,440 | 1,420 | 1,440 | 37,000 | 1,309.09 |
| 1988-12-09 | 1,440 | 1,450 | 1,430 | 1,430 | 29,000 | 1,300 |
| 1988-12-08 | 1,440 | 1,440 | 1,430 | 1,430 | 25,000 | 1,300 |
| 1988-12-07 | 1,450 | 1,460 | 1,420 | 1,450 | 34,000 | 1,318.18 |
| 1988-12-06 | 1,410 | 1,450 | 1,400 | 1,450 | 17,000 | 1,318.18 |
| 1988-12-05 | 1,410 | 1,410 | 1,400 | 1,410 | 40,000 | 1,281.82 |
| 1988-12-03 | 1,430 | 1,430 | 1,410 | 1,410 | 17,000 | 1,281.82 |
| 1988-12-02 | 1,410 | 1,430 | 1,410 | 1,430 | 25,000 | 1,300 |
| 1988-12-01 | 1,440 | 1,460 | 1,430 | 1,450 | 68,000 | 1,318.18 |
| 1988-11-30 | 1,450 | 1,460 | 1,410 | 1,460 | 64,000 | 1,327.27 |
| 1988-11-29 | 1,400 | 1,450 | 1,400 | 1,450 | 30,000 | 1,318.18 |
| 1988-11-28 | 1,450 | 1,450 | 1,410 | 1,430 | 29,000 | 1,300 |
| 1988-11-26 | 1,450 | 1,450 | 1,410 | 1,410 | 40,000 | 1,281.82 |
| 1988-11-25 | 1,420 | 1,420 | 1,400 | 1,410 | 67,000 | 1,281.82 |
| 1988-11-24 | 1,400 | 1,420 | 1,400 | 1,400 | 100,000 | 1,272.73 |
| 1988-11-22 | 1,350 | 1,400 | 1,350 | 1,400 | 67,000 | 1,272.73 |
| 1988-11-21 | 1,360 | 1,370 | 1,350 | 1,360 | 118,000 | 1,236.36 |
| 1988-11-18 | 1,400 | 1,400 | 1,360 | 1,360 | 85,000 | 1,236.36 |
| 1988-11-17 | 1,340 | 1,400 | 1,340 | 1,400 | 70,000 | 1,272.73 |
| 1988-11-16 | 1,330 | 1,350 | 1,330 | 1,340 | 83,000 | 1,218.18 |
| 1988-11-15 | 1,330 | 1,370 | 1,330 | 1,330 | 101,000 | 1,209.09 |
| 1988-11-14 | 1,330 | 1,330 | 1,300 | 1,330 | 105,000 | 1,209.09 |
| 1988-11-11 | 1,340 | 1,360 | 1,300 | 1,360 | 36,000 | 1,236.36 |
| 1988-11-10 | 1,330 | 1,360 | 1,310 | 1,360 | 66,000 | 1,236.36 |
| 1988-11-09 | 1,310 | 1,340 | 1,300 | 1,340 | 91,000 | 1,218.18 |
| 1988-11-08 | 1,300 | 1,300 | 1,300 | 1,300 | 27,000 | 1,181.82 |
| 1988-11-07 | 1,280 | 1,300 | 1,280 | 1,300 | 6,000 | 1,181.82 |
| 1988-11-05 | 1,310 | 1,310 | 1,280 | 1,300 | 70,000 | 1,181.82 |
| 1988-11-04 | 1,330 | 1,330 | 1,280 | 1,300 | 14,000 | 1,181.82 |
| 1988-11-02 | 1,300 | 1,330 | 1,280 | 1,330 | 66,000 | 1,209.09 |
| 1988-11-01 | 1,340 | 1,380 | 1,340 | 1,350 | 64,000 | 1,227.27 |
| 1988-10-31 | 1,320 | 1,370 | 1,300 | 1,370 | 70,000 | 1,245.45 |
| 1988-10-29 | 1,350 | 1,350 | 1,280 | 1,350 | 30,000 | 1,227.27 |
| 1988-10-28 | 1,300 | 1,330 | 1,270 | 1,330 | 41,000 | 1,209.09 |
| 1988-10-27 | 1,340 | 1,340 | 1,300 | 1,300 | 30,000 | 1,181.82 |
| 1988-10-26 | 1,290 | 1,380 | 1,290 | 1,350 | 131,000 | 1,227.27 |
| 1988-10-25 | 1,280 | 1,300 | 1,260 | 1,300 | 44,000 | 1,181.82 |
| 1988-10-24 | 1,270 | 1,290 | 1,260 | 1,260 | 14,000 | 1,145.45 |
| 1988-10-22 | 1,260 | 1,260 | 1,250 | 1,260 | 46,000 | 1,145.45 |
| 1988-10-21 | 1,290 | 1,290 | 1,270 | 1,280 | 166,000 | 1,163.64 |
| 1988-10-20 | 1,290 | 1,320 | 1,280 | 1,290 | 181,000 | 1,172.73 |
| 1988-10-19 | 1,280 | 1,290 | 1,280 | 1,290 | 5,000 | 1,172.73 |
| 1988-10-18 | 1,260 | 1,280 | 1,260 | 1,260 | 4,000 | 1,145.45 |
| 1988-10-17 | 1,290 | 1,290 | 1,250 | 1,280 | 149,000 | 1,163.64 |
| 1988-10-14 | 1,290 | 1,290 | 1,280 | 1,290 | 205,000 | 1,172.73 |
| 1988-10-13 | 1,370 | 1,370 | 1,350 | 1,350 | 15,000 | 1,227.27 |
| 1988-10-12 | 1,380 | 1,380 | 1,350 | 1,350 | 138,000 | 1,227.27 |
| 1988-10-11 | 1,350 | 1,380 | 1,330 | 1,380 | 25,000 | 1,254.55 |
| 1988-10-07 | 1,320 | 1,360 | 1,320 | 1,360 | 23,000 | 1,236.36 |
| 1988-10-06 | 1,400 | 1,410 | 1,390 | 1,390 | 21,000 | 1,263.64 |
| 1988-10-05 | 1,420 | 1,420 | 1,400 | 1,410 | 118,000 | 1,281.82 |
| 1988-10-04 | 1,420 | 1,420 | 1,410 | 1,410 | 9,000 | 1,281.82 |
| 1988-10-03 | 1,430 | 1,430 | 1,420 | 1,430 | 7,000 | 1,300 |
| 1988-10-01 | 1,430 | 1,430 | 1,410 | 1,430 | 22,000 | 1,300 |
| 1988-09-30 | 1,420 | 1,450 | 1,400 | 1,430 | 118,000 | 1,300 |
| 1988-09-29 | 1,430 | 1,430 | 1,420 | 1,420 | 8,000 | 1,290.91 |
| 1988-09-28 | 1,440 | 1,440 | 1,410 | 1,430 | 32,000 | 1,300 |
| 1988-09-27 | 1,430 | 1,440 | 1,410 | 1,440 | 68,000 | 1,309.09 |
| 1988-09-26 | 1,470 | 1,470 | 1,450 | 1,460 | 21,000 | 1,327.27 |
| 1988-09-24 | 1,470 | 1,470 | 1,440 | 1,470 | 51,000 | 1,336.36 |
| 1988-09-22 | 1,480 | 1,490 | 1,460 | 1,470 | 102,000 | 1,336.36 |
| 1988-09-21 | 1,490 | 1,490 | 1,490 | 1,490 | 6,000 | 1,354.55 |
| 1988-09-20 | 1,500 | 1,500 | 1,490 | 1,490 | 53,000 | 1,354.55 |
| 1988-09-19 | 1,530 | 1,530 | 1,500 | 1,500 | 50,000 | 1,363.64 |
| 1988-09-16 | 1,520 | 1,540 | 1,490 | 1,540 | 135,000 | 1,400 |
| 1988-09-14 | 1,530 | 1,540 | 1,480 | 1,540 | 77,000 | 1,400 |
| 1988-09-13 | 1,520 | 1,520 | 1,510 | 1,510 | 8,000 | 1,372.73 |
| 1988-09-09 | 1,520 | 1,520 | 1,500 | 1,500 | 8,000 | 1,363.64 |
| 1988-09-08 | 1,500 | 1,550 | 1,460 | 1,550 | 83,000 | 1,409.09 |
| 1988-09-07 | 1,500 | 1,520 | 1,500 | 1,510 | 36,000 | 1,372.73 |
| 1988-09-06 | 1,510 | 1,510 | 1,500 | 1,500 | 23,000 | 1,363.64 |
| 1988-09-05 | 1,510 | 1,510 | 1,510 | 1,510 | 4,000 | 1,372.73 |
| 1988-09-03 | 1,510 | 1,510 | 1,510 | 1,510 | 14,000 | 1,372.73 |
| 1988-09-02 | 1,500 | 1,520 | 1,500 | 1,520 | 31,000 | 1,381.82 |
| 1988-09-01 | 1,530 | 1,530 | 1,500 | 1,500 | 461,000 | 1,363.64 |
| 1988-08-31 | 1,530 | 1,560 | 1,530 | 1,530 | 37,000 | 1,390.91 |
| 1988-08-30 | 1,550 | 1,550 | 1,530 | 1,530 | 5,000 | 1,390.91 |
| 1988-08-29 | 1,550 | 1,550 | 1,550 | 1,550 | 20,000 | 1,409.09 |
| 1988-08-27 | 1,580 | 1,580 | 1,550 | 1,550 | 14,000 | 1,409.09 |
| 1988-08-26 | 1,550 | 1,550 | 1,520 | 1,520 | 9,000 | 1,381.82 |
| 1988-08-25 | 1,580 | 1,580 | 1,510 | 1,510 | 24,000 | 1,372.73 |
| 1988-08-24 | 1,510 | 1,550 | 1,510 | 1,550 | 12,000 | 1,409.09 |
| 1988-08-23 | 1,500 | 1,510 | 1,500 | 1,510 | 13,000 | 1,372.73 |
| 1988-08-22 | 1,520 | 1,520 | 1,490 | 1,500 | 109,000 | 1,363.64 |
| 1988-08-19 | 1,520 | 1,550 | 1,500 | 1,520 | 14,000 | 1,381.82 |
| 1988-08-18 | 1,550 | 1,550 | 1,500 | 1,550 | 131,000 | 1,409.09 |
| 1988-08-17 | 1,550 | 1,550 | 1,500 | 1,500 | 61,000 | 1,363.64 |
| 1988-08-16 | 1,520 | 1,520 | 1,490 | 1,500 | 49,000 | 1,363.64 |
| 1988-08-15 | 1,540 | 1,570 | 1,500 | 1,520 | 73,000 | 1,381.82 |
| 1988-08-12 | 1,530 | 1,570 | 1,480 | 1,490 | 154,000 | 1,354.55 |
| 1988-08-11 | 1,510 | 1,560 | 1,510 | 1,530 | 81,000 | 1,390.91 |
| 1988-08-10 | 1,580 | 1,580 | 1,530 | 1,560 | 32,000 | 1,418.18 |
| 1988-08-09 | 1,560 | 1,580 | 1,560 | 1,580 | 56,000 | 1,436.36 |
| 1988-08-08 | 1,580 | 1,580 | 1,560 | 1,560 | 14,000 | 1,418.18 |
| 1988-08-06 | 1,570 | 1,570 | 1,560 | 1,560 | 6,000 | 1,418.18 |
| 1988-08-05 | 1,630 | 1,630 | 1,550 | 1,550 | 75,000 | 1,409.09 |
| 1988-08-04 | 1,620 | 1,620 | 1,600 | 1,620 | 53,000 | 1,472.73 |
| 1988-08-03 | 1,600 | 1,610 | 1,580 | 1,610 | 20,000 | 1,463.64 |
| 1988-08-02 | 1,640 | 1,640 | 1,610 | 1,620 | 38,000 | 1,472.73 |
| 1988-08-01 | 1,630 | 1,630 | 1,610 | 1,630 | 79,000 | 1,481.82 |
| 1988-07-30 | 1,640 | 1,640 | 1,620 | 1,630 | 12,000 | 1,481.82 |
| 1988-07-29 | 1,560 | 1,610 | 1,560 | 1,610 | 34,000 | 1,463.64 |
| 1988-07-28 | 1,550 | 1,580 | 1,520 | 1,550 | 101,000 | 1,409.09 |
| 1988-07-27 | 1,540 | 1,560 | 1,530 | 1,550 | 39,000 | 1,409.09 |
| 1988-07-26 | 1,600 | 1,600 | 1,530 | 1,530 | 131,000 | 1,390.91 |
| 1988-07-25 | 1,590 | 1,600 | 1,590 | 1,590 | 91,000 | 1,445.45 |
| 1988-07-23 | 1,580 | 1,590 | 1,560 | 1,590 | 25,000 | 1,445.45 |
| 1988-07-22 | 1,600 | 1,600 | 1,550 | 1,570 | 62,000 | 1,427.27 |
| 1988-07-21 | 1,630 | 1,650 | 1,600 | 1,600 | 196,000 | 1,454.55 |
| 1988-07-20 | 1,600 | 1,630 | 1,590 | 1,630 | 122,000 | 1,481.82 |
| 1988-07-19 | 1,600 | 1,600 | 1,590 | 1,600 | 46,000 | 1,454.55 |
| 1988-07-18 | 1,600 | 1,630 | 1,600 | 1,600 | 88,000 | 1,454.55 |
| 1988-07-15 | 1,610 | 1,610 | 1,600 | 1,600 | 134,000 | 1,454.55 |
| 1988-07-14 | 1,600 | 1,600 | 1,580 | 1,600 | 303,000 | 1,454.55 |
| 1988-07-13 | 1,570 | 1,600 | 1,570 | 1,600 | 107,000 | 1,454.55 |
| 1988-07-12 | 1,580 | 1,600 | 1,550 | 1,580 | 168,000 | 1,436.36 |
| 1988-07-11 | 1,600 | 1,610 | 1,580 | 1,580 | 90,000 | 1,436.36 |
| 1988-07-08 | 1,570 | 1,600 | 1,560 | 1,600 | 104,000 | 1,454.55 |
| 1988-07-07 | 1,600 | 1,600 | 1,560 | 1,560 | 109,000 | 1,418.18 |
| 1988-07-06 | 1,530 | 1,580 | 1,510 | 1,570 | 122,000 | 1,427.27 |
| 1988-07-05 | 1,560 | 1,560 | 1,530 | 1,530 | 103,000 | 1,390.91 |
| 1988-07-04 | 1,530 | 1,570 | 1,530 | 1,550 | 56,000 | 1,409.09 |
| 1988-07-02 | 1,550 | 1,550 | 1,550 | 1,550 | 46,000 | 1,409.09 |
| 1988-07-01 | 1,550 | 1,570 | 1,540 | 1,550 | 74,000 | 1,409.09 |
| 1988-06-30 | 1,590 | 1,630 | 1,530 | 1,550 | 79,000 | 1,409.09 |
| 1988-06-29 | 1,630 | 1,630 | 1,560 | 1,590 | 59,000 | 1,445.45 |
| 1988-06-28 | 1,590 | 1,600 | 1,580 | 1,600 | 54,000 | 1,454.55 |
| 1988-06-27 | 1,600 | 1,610 | 1,590 | 1,590 | 18,000 | 1,445.45 |
| 1988-06-25 | 1,610 | 1,610 | 1,600 | 1,600 | 25,000 | 1,454.55 |
| 1988-06-24 | 1,630 | 1,630 | 1,580 | 1,580 | 87,000 | 1,436.36 |
| 1988-06-23 | 1,670 | 1,670 | 1,600 | 1,600 | 97,000 | 1,454.55 |
| 1988-06-22 | 1,670 | 1,670 | 1,640 | 1,640 | 59,000 | 1,490.91 |
| 1988-06-21 | 1,620 | 1,660 | 1,610 | 1,640 | 39,000 | 1,490.91 |
| 1988-06-20 | 1,630 | 1,660 | 1,620 | 1,640 | 27,000 | 1,490.91 |
| 1988-06-17 | 1,630 | 1,650 | 1,610 | 1,610 | 184,000 | 1,463.64 |
| 1988-06-16 | 1,650 | 1,680 | 1,640 | 1,640 | 111,000 | 1,490.91 |
| 1988-06-15 | 1,670 | 1,710 | 1,640 | 1,650 | 382,000 | 1,500 |
| 1988-06-14 | 1,680 | 1,680 | 1,660 | 1,660 | 50,000 | 1,509.09 |
| 1988-06-13 | 1,690 | 1,690 | 1,670 | 1,670 | 32,000 | 1,518.18 |
| 1988-06-10 | 1,670 | 1,670 | 1,660 | 1,660 | 98,000 | 1,509.09 |
| 1988-06-09 | 1,640 | 1,680 | 1,640 | 1,670 | 186,000 | 1,518.18 |
| 1988-06-08 | 1,640 | 1,650 | 1,630 | 1,640 | 261,000 | 1,490.91 |
| 1988-06-07 | 1,630 | 1,650 | 1,630 | 1,640 | 14,000 | 1,490.91 |
| 1988-06-06 | 1,610 | 1,660 | 1,600 | 1,660 | 64,000 | 1,509.09 |
| 1988-06-04 | 1,600 | 1,610 | 1,590 | 1,600 | 127,000 | 1,454.55 |
| 1988-06-03 | 1,620 | 1,620 | 1,590 | 1,600 | 59,000 | 1,454.55 |
| 1988-06-02 | 1,600 | 1,620 | 1,590 | 1,590 | 159,000 | 1,445.45 |
| 1988-06-01 | 1,630 | 1,640 | 1,600 | 1,610 | 284,000 | 1,463.64 |
| 1988-05-31 | 1,640 | 1,640 | 1,600 | 1,640 | 57,000 | 1,490.91 |
| 1988-05-30 | 1,640 | 1,640 | 1,600 | 1,640 | 103,000 | 1,490.91 |
| 1988-05-28 | 1,620 | 1,640 | 1,610 | 1,640 | 53,000 | 1,490.91 |
| 1988-05-27 | 1,620 | 1,640 | 1,610 | 1,640 | 69,000 | 1,490.91 |
| 1988-05-26 | 1,660 | 1,660 | 1,630 | 1,640 | 132,000 | 1,490.91 |
| 1988-05-25 | 1,650 | 1,680 | 1,640 | 1,640 | 128,000 | 1,490.91 |
| 1988-05-24 | 1,630 | 1,650 | 1,630 | 1,630 | 141,000 | 1,481.82 |
| 1988-05-23 | 1,660 | 1,680 | 1,600 | 1,630 | 380,000 | 1,481.82 |
| 1988-05-20 | 1,680 | 1,690 | 1,650 | 1,660 | 76,000 | 1,509.09 |
| 1988-05-19 | 1,670 | 1,700 | 1,660 | 1,680 | 72,000 | 1,527.27 |
| 1988-05-18 | 1,700 | 1,720 | 1,690 | 1,700 | 169,000 | 1,545.45 |
| 1988-05-17 | 1,700 | 1,720 | 1,690 | 1,690 | 193,000 | 1,536.36 |
| 1988-05-16 | 1,710 | 1,720 | 1,690 | 1,690 | 84,000 | 1,536.36 |
| 1988-05-13 | 1,700 | 1,730 | 1,700 | 1,710 | 260,000 | 1,554.55 |
| 1988-05-12 | 1,670 | 1,720 | 1,670 | 1,690 | 89,000 | 1,536.36 |
| 1988-05-11 | 1,750 | 1,750 | 1,670 | 1,690 | 202,000 | 1,536.36 |
| 1988-05-10 | 1,680 | 1,750 | 1,680 | 1,740 | 356,000 | 1,581.82 |
| 1988-05-09 | 1,720 | 1,720 | 1,680 | 1,680 | 111,000 | 1,527.27 |
| 1988-05-07 | 1,750 | 1,760 | 1,720 | 1,720 | 113,000 | 1,563.64 |
| 1988-05-06 | 1,720 | 1,740 | 1,710 | 1,720 | 245,000 | 1,563.64 |
| 1988-05-02 | 1,700 | 1,730 | 1,700 | 1,710 | 140,000 | 1,554.55 |
| 1988-04-30 | 1,730 | 1,730 | 1,700 | 1,700 | 11,000 | 1,545.45 |
| 1988-04-28 | 1,720 | 1,730 | 1,700 | 1,710 | 219,000 | 1,554.55 |
| 1988-04-27 | 1,730 | 1,750 | 1,730 | 1,750 | 230,000 | 1,590.91 |
| 1988-04-26 | 1,700 | 1,760 | 1,690 | 1,760 | 728,000 | 1,600 |
| 1988-04-25 | 1,700 | 1,700 | 1,680 | 1,690 | 105,000 | 1,536.36 |
| 1988-04-23 | 1,710 | 1,720 | 1,700 | 1,700 | 134,000 | 1,545.45 |
| 1988-04-22 | 1,720 | 1,740 | 1,710 | 1,710 | 733,000 | 1,554.55 |
| 1988-04-21 | 1,670 | 1,740 | 1,670 | 1,710 | 1,169,000 | 1,554.55 |
| 1988-04-20 | 1,620 | 1,670 | 1,620 | 1,670 | 328,000 | 1,518.18 |
| 1988-04-19 | 1,670 | 1,670 | 1,620 | 1,650 | 90,000 | 1,500 |
| 1988-04-18 | 1,700 | 1,710 | 1,650 | 1,680 | 560,000 | 1,527.27 |
| 1988-04-15 | 1,590 | 1,690 | 1,590 | 1,650 | 1,289,000 | 1,500 |
| 1988-04-14 | 1,560 | 1,650 | 1,550 | 1,640 | 1,082,000 | 1,490.91 |
| 1988-04-13 | 1,550 | 1,550 | 1,530 | 1,530 | 282,000 | 1,390.91 |
| 1988-04-12 | 1,560 | 1,560 | 1,530 | 1,530 | 165,000 | 1,390.91 |
| 1988-04-11 | 1,550 | 1,570 | 1,550 | 1,550 | 199,000 | 1,409.09 |
| 1988-04-08 | 1,560 | 1,570 | 1,530 | 1,530 | 174,000 | 1,390.91 |
| 1988-04-07 | 1,550 | 1,560 | 1,540 | 1,550 | 251,000 | 1,409.09 |
| 1988-04-06 | 1,530 | 1,550 | 1,530 | 1,550 | 114,000 | 1,409.09 |
| 1988-04-05 | 1,540 | 1,550 | 1,540 | 1,540 | 86,000 | 1,400 |
| 1988-04-04 | 1,540 | 1,550 | 1,520 | 1,550 | 63,000 | 1,409.09 |
| 1988-04-02 | 1,500 | 1,520 | 1,500 | 1,510 | 80,000 | 1,372.73 |
| 1988-04-01 | 1,550 | 1,550 | 1,520 | 1,520 | 100,000 | 1,381.82 |
| 1988-03-31 | 1,550 | 1,580 | 1,520 | 1,570 | 89,000 | 1,427.27 |
| 1988-03-30 | 1,560 | 1,580 | 1,530 | 1,580 | 150,000 | 1,436.36 |
| 1988-03-29 | 1,480 | 1,550 | 1,480 | 1,550 | 81,000 | 1,409.09 |
| 1988-03-28 | 1,540 | 1,540 | 1,500 | 1,510 | 39,000 | 1,372.73 |
| 1988-03-26 | 1,510 | 1,510 | 1,500 | 1,510 | 34,000 | 1,372.73 |
| 1988-03-25 | 1,530 | 1,550 | 1,510 | 1,510 | 98,000 | 1,372.73 |
| 1988-03-24 | 1,550 | 1,550 | 1,530 | 1,550 | 77,000 | 1,409.09 |
| 1988-03-23 | 1,560 | 1,560 | 1,530 | 1,550 | 79,000 | 1,409.09 |
| 1988-03-22 | 1,550 | 1,570 | 1,530 | 1,560 | 203,000 | 1,418.18 |
| 1988-03-18 | 1,530 | 1,550 | 1,520 | 1,530 | 444,000 | 1,390.91 |
| 1988-03-17 | 1,530 | 1,530 | 1,500 | 1,530 | 271,000 | 1,390.91 |
| 1988-03-16 | 1,500 | 1,530 | 1,500 | 1,530 | 112,000 | 1,390.91 |
| 1988-03-15 | 1,530 | 1,530 | 1,500 | 1,500 | 21,000 | 1,363.64 |
| 1988-03-14 | 1,520 | 1,520 | 1,500 | 1,510 | 15,000 | 1,372.73 |
| 1988-03-11 | 1,520 | 1,520 | 1,490 | 1,520 | 67,000 | 1,381.82 |
| 1988-03-10 | 1,550 | 1,550 | 1,500 | 1,520 | 105,000 | 1,381.82 |
| 1988-03-09 | 1,530 | 1,560 | 1,530 | 1,550 | 135,000 | 1,409.09 |
| 1988-03-08 | 1,540 | 1,540 | 1,520 | 1,530 | 52,000 | 1,390.91 |
| 1988-03-07 | 1,540 | 1,540 | 1,530 | 1,530 | 70,000 | 1,390.91 |
| 1988-03-05 | 1,540 | 1,550 | 1,540 | 1,540 | 143,000 | 1,400 |
| 1988-03-04 | 1,550 | 1,550 | 1,540 | 1,540 | 98,000 | 1,400 |
| 1988-03-03 | 1,550 | 1,550 | 1,540 | 1,540 | 34,000 | 1,400 |
| 1988-03-02 | 1,550 | 1,560 | 1,540 | 1,550 | 100,000 | 1,409.09 |
| 1988-03-01 | 1,580 | 1,580 | 1,540 | 1,550 | 74,000 | 1,409.09 |
| 1988-02-29 | 1,550 | 1,570 | 1,540 | 1,570 | 73,000 | 1,427.27 |
| 1988-02-26 | 1,580 | 1,580 | 1,560 | 1,560 | 97,000 | 1,418.18 |
| 1988-02-25 | 1,580 | 1,590 | 1,560 | 1,590 | 302,000 | 1,445.45 |
| 1988-02-24 | 1,580 | 1,590 | 1,580 | 1,580 | 121,000 | 1,436.36 |
| 1988-02-23 | 1,590 | 1,590 | 1,580 | 1,580 | 30,000 | 1,436.36 |
| 1988-02-22 | 1,590 | 1,600 | 1,580 | 1,590 | 207,000 | 1,445.45 |
| 1988-02-19 | 1,580 | 1,600 | 1,570 | 1,600 | 222,000 | 1,454.55 |
| 1988-02-18 | 1,600 | 1,610 | 1,580 | 1,610 | 139,000 | 1,463.64 |
| 1988-02-17 | 1,610 | 1,610 | 1,580 | 1,610 | 224,000 | 1,463.64 |
| 1988-02-16 | 1,630 | 1,630 | 1,590 | 1,610 | 212,000 | 1,463.64 |
| 1988-02-15 | 1,570 | 1,640 | 1,570 | 1,620 | 932,000 | 1,472.73 |
| 1988-02-12 | 1,560 | 1,570 | 1,540 | 1,540 | 278,000 | 1,400 |
| 1988-02-10 | 1,550 | 1,560 | 1,540 | 1,560 | 192,000 | 1,418.18 |
| 1988-02-09 | 1,530 | 1,540 | 1,500 | 1,540 | 206,000 | 1,400 |
| 1988-02-08 | 1,560 | 1,560 | 1,540 | 1,550 | 116,000 | 1,409.09 |
| 1988-02-06 | 1,570 | 1,570 | 1,550 | 1,570 | 243,000 | 1,427.27 |
| 1988-02-05 | 1,550 | 1,570 | 1,540 | 1,570 | 931,000 | 1,427.27 |
| 1988-02-04 | 1,520 | 1,550 | 1,510 | 1,520 | 626,000 | 1,381.82 |
| 1988-02-03 | 1,500 | 1,510 | 1,470 | 1,480 | 199,000 | 1,345.45 |
| 1988-02-02 | 1,470 | 1,500 | 1,430 | 1,480 | 326,000 | 1,345.45 |
| 1988-02-01 | 1,500 | 1,500 | 1,470 | 1,480 | 196,000 | 1,345.45 |
| 1988-01-30 | 1,450 | 1,490 | 1,450 | 1,470 | 176,000 | 1,336.36 |
| 1988-01-29 | 1,390 | 1,450 | 1,380 | 1,430 | 104,000 | 1,300 |
| 1988-01-28 | 1,400 | 1,400 | 1,390 | 1,390 | 23,000 | 1,263.64 |
| 1988-01-27 | 1,370 | 1,370 | 1,350 | 1,360 | 70,000 | 1,236.36 |
| 1988-01-26 | 1,400 | 1,420 | 1,390 | 1,390 | 57,000 | 1,263.64 |
| 1988-01-25 | 1,400 | 1,400 | 1,380 | 1,390 | 24,000 | 1,263.64 |
| 1988-01-23 | 1,420 | 1,420 | 1,400 | 1,400 | 11,000 | 1,272.73 |
| 1988-01-22 | 1,410 | 1,410 | 1,400 | 1,400 | 46,000 | 1,272.73 |
| 1988-01-21 | 1,430 | 1,430 | 1,400 | 1,420 | 67,000 | 1,290.91 |
| 1988-01-20 | 1,400 | 1,420 | 1,400 | 1,420 | 27,000 | 1,290.91 |
| 1988-01-19 | 1,440 | 1,440 | 1,430 | 1,430 | 42,000 | 1,300 |
| 1988-01-18 | 1,460 | 1,460 | 1,420 | 1,430 | 91,000 | 1,300 |
| 1988-01-14 | 1,410 | 1,450 | 1,410 | 1,410 | 121,000 | 1,281.82 |
| 1988-01-13 | 1,410 | 1,430 | 1,390 | 1,400 | 69,000 | 1,272.73 |
| 1988-01-12 | 1,450 | 1,460 | 1,410 | 1,450 | 170,000 | 1,318.18 |
| 1988-01-11 | 1,470 | 1,480 | 1,410 | 1,410 | 262,000 | 1,281.82 |
| 1988-01-08 | 1,490 | 1,510 | 1,470 | 1,500 | 827,000 | 1,363.64 |
| 1988-01-07 | 1,440 | 1,480 | 1,430 | 1,470 | 907,000 | 1,336.36 |
| 1988-01-06 | 1,370 | 1,440 | 1,370 | 1,440 | 406,000 | 1,309.09 |
| 1988-01-05 | 1,330 | 1,360 | 1,310 | 1,350 | 96,000 | 1,227.27 |
| 1988-01-04 | 1,300 | 1,350 | 1,270 | 1,350 | 59,000 | 1,227.27 |
分割・併合履歴 ： [1989-09-26]1株→1.1株 [1985-09-26]1株→1.05株
