6310 井関農機(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 553 | 553 | 530 | 535 | 981,000 | 5,350 |
| 1990-12-27 | 546 | 555 | 538 | 553 | 1,387,000 | 5,530 |
| 1990-12-26 | 550 | 559 | 538 | 540 | 864,000 | 5,400 |
| 1990-12-25 | 561 | 563 | 541 | 543 | 1,636,000 | 5,430 |
| 1990-12-21 | 570 | 585 | 552 | 570 | 2,379,000 | 5,700 |
| 1990-12-20 | 606 | 620 | 585 | 586 | 1,509,000 | 5,860 |
| 1990-12-19 | 642 | 645 | 607 | 615 | 1,499,000 | 6,150 |
| 1990-12-18 | 651 | 660 | 590 | 623 | 4,159,000 | 6,230 |
| 1990-12-17 | 669 | 697 | 645 | 661 | 2,214,000 | 6,610 |
| 1990-12-14 | 636 | 680 | 624 | 679 | 3,012,000 | 6,790 |
| 1990-12-13 | 641 | 650 | 626 | 643 | 2,868,000 | 6,430 |
| 1990-12-12 | 625 | 660 | 610 | 611 | 3,769,000 | 6,110 |
| 1990-12-11 | 545 | 631 | 540 | 630 | 3,751,000 | 6,300 |
| 1990-12-10 | 568 | 580 | 528 | 545 | 3,684,000 | 5,450 |
| 1990-12-07 | 510 | 568 | 499 | 558 | 5,316,000 | 5,580 |
| 1990-12-06 | 530 | 540 | 485 | 500 | 3,500,000 | 5,000 |
| 1990-12-05 | 560 | 572 | 512 | 520 | 4,261,000 | 5,200 |
| 1990-12-04 | 630 | 630 | 550 | 550 | 2,789,000 | 5,500 |
| 1990-12-03 | 690 | 714 | 650 | 650 | 4,646,000 | 6,500 |
| 1990-11-30 | 660 | 676 | 625 | 660 | 11,401,000 | 6,600 |
| 1990-11-29 | 700 | 700 | 700 | 700 | 1,687,000 | 7,000 |
| 1990-11-28 | 900 | 900 | 800 | 800 | 1,222,000 | 8,000 |
| 1990-11-27 | 910 | 955 | 870 | 900 | 3,906,000 | 9,000 |
| 1990-11-26 | 1,040 | 1,050 | 950 | 950 | 1,384,000 | 9,500 |
| 1990-11-22 | 1,060 | 1,080 | 1,050 | 1,050 | 422,000 | 10,500 |
| 1990-11-21 | 1,080 | 1,090 | 1,060 | 1,060 | 577,000 | 10,600 |
| 1990-11-20 | 1,120 | 1,130 | 1,080 | 1,130 | 1,514,000 | 11,300 |
| 1990-11-19 | 1,100 | 1,130 | 1,090 | 1,130 | 526,000 | 11,300 |
| 1990-11-16 | 1,090 | 1,100 | 1,060 | 1,100 | 597,000 | 11,000 |
| 1990-11-15 | 1,090 | 1,090 | 1,050 | 1,070 | 684,000 | 10,700 |
| 1990-11-14 | 1,080 | 1,100 | 1,050 | 1,080 | 830,000 | 10,800 |
| 1990-11-13 | 1,110 | 1,140 | 1,090 | 1,100 | 678,000 | 11,000 |
| 1990-11-09 | 1,080 | 1,100 | 1,060 | 1,090 | 1,036,000 | 10,900 |
| 1990-11-08 | 1,110 | 1,120 | 1,100 | 1,120 | 699,000 | 11,200 |
| 1990-11-07 | 1,110 | 1,140 | 1,100 | 1,140 | 518,000 | 11,400 |
| 1990-11-06 | 1,150 | 1,150 | 1,100 | 1,130 | 1,286,000 | 11,300 |
| 1990-11-05 | 1,170 | 1,180 | 1,130 | 1,150 | 876,000 | 11,500 |
| 1990-11-02 | 1,110 | 1,150 | 1,080 | 1,150 | 901,000 | 11,500 |
| 1990-11-01 | 1,120 | 1,140 | 1,100 | 1,130 | 869,000 | 11,300 |
| 1990-10-31 | 1,140 | 1,140 | 1,120 | 1,130 | 873,000 | 11,300 |
| 1990-10-30 | 1,140 | 1,150 | 1,120 | 1,150 | 636,000 | 11,500 |
| 1990-10-29 | 1,120 | 1,160 | 1,120 | 1,140 | 815,000 | 11,400 |
| 1990-10-26 | 1,160 | 1,160 | 1,120 | 1,120 | 1,143,000 | 11,200 |
| 1990-10-25 | 1,200 | 1,200 | 1,150 | 1,150 | 1,112,000 | 11,500 |
| 1990-10-24 | 1,150 | 1,200 | 1,120 | 1,190 | 1,454,000 | 11,900 |
| 1990-10-23 | 1,160 | 1,190 | 1,150 | 1,150 | 2,068,000 | 11,500 |
| 1990-10-22 | 1,230 | 1,230 | 1,150 | 1,150 | 3,254,000 | 11,500 |
| 1990-10-19 | 1,200 | 1,270 | 1,170 | 1,240 | 6,182,000 | 12,400 |
| 1990-10-18 | 1,290 | 1,290 | 1,200 | 1,240 | 3,631,000 | 12,400 |
| 1990-10-17 | 1,250 | 1,290 | 1,220 | 1,270 | 16,231,000 | 12,700 |
| 1990-10-16 | 1,190 | 1,230 | 1,170 | 1,230 | 3,987,000 | 12,300 |
| 1990-10-15 | 1,220 | 1,230 | 1,130 | 1,190 | 3,853,000 | 11,900 |
| 1990-10-12 | 1,110 | 1,200 | 1,090 | 1,180 | 6,243,000 | 11,800 |
| 1990-10-11 | 1,080 | 1,130 | 1,060 | 1,130 | 1,042,000 | 11,300 |
| 1990-10-09 | 1,120 | 1,140 | 1,080 | 1,110 | 1,018,000 | 11,100 |
| 1990-10-08 | 1,070 | 1,130 | 1,040 | 1,100 | 1,805,000 | 11,000 |
| 1990-10-05 | 1,100 | 1,160 | 1,060 | 1,090 | 3,297,000 | 10,900 |
| 1990-10-04 | 1,110 | 1,110 | 1,070 | 1,090 | 2,485,000 | 10,900 |
| 1990-10-03 | 1,050 | 1,150 | 1,030 | 1,090 | 9,135,000 | 10,900 |
| 1990-10-02 | 969 | 1,040 | 891 | 1,040 | 4,312,000 | 10,400 |
| 1990-10-01 | 980 | 1,030 | 910 | 939 | 2,938,000 | 9,390 |
| 1990-09-28 | 1,110 | 1,120 | 982 | 982 | 5,607,000 | 9,820 |
| 1990-09-27 | 1,070 | 1,150 | 989 | 1,150 | 5,964,000 | 11,500 |
| 1990-09-26 | 1,200 | 1,210 | 1,080 | 1,110 | 5,242,000 | 11,100 |
| 1990-09-25 | 1,190 | 1,220 | 1,170 | 1,180 | 3,156,000 | 11,800 |
| 1990-09-21 | 1,140 | 1,230 | 1,100 | 1,230 | 5,574,000 | 12,300 |
| 1990-09-20 | 1,180 | 1,200 | 1,140 | 1,160 | 10,373,000 | 11,600 |
| 1990-09-19 | 1,200 | 1,240 | 1,150 | 1,160 | 10,527,000 | 11,600 |
| 1990-09-18 | 1,090 | 1,190 | 1,060 | 1,170 | 4,146,000 | 11,700 |
| 1990-09-17 | 1,090 | 1,100 | 1,050 | 1,090 | 1,094,000 | 10,900 |
| 1990-09-14 | 1,100 | 1,120 | 1,060 | 1,070 | 5,990,000 | 10,700 |
| 1990-09-13 | 1,100 | 1,130 | 1,070 | 1,130 | 4,260,000 | 11,300 |
| 1990-09-12 | 1,050 | 1,120 | 1,030 | 1,100 | 9,161,000 | 11,000 |
| 1990-09-11 | 1,050 | 1,070 | 1,030 | 1,050 | 5,923,000 | 10,500 |
| 1990-09-10 | 960 | 1,030 | 950 | 1,030 | 1,896,000 | 10,300 |
| 1990-09-07 | 930 | 960 | 872 | 960 | 1,226,000 | 9,600 |
| 1990-09-06 | 920 | 945 | 904 | 939 | 727,000 | 9,390 |
| 1990-09-05 | 1,000 | 1,000 | 900 | 930 | 667,000 | 9,300 |
| 1990-09-04 | 1,000 | 1,010 | 965 | 1,010 | 286,000 | 10,100 |
| 1990-09-03 | 1,030 | 1,070 | 980 | 1,010 | 934,000 | 10,100 |
| 1990-08-31 | 1,000 | 1,080 | 995 | 1,050 | 1,700,000 | 10,500 |
| 1990-08-30 | 890 | 1,000 | 890 | 1,000 | 940,000 | 10,000 |
| 1990-08-29 | 905 | 910 | 870 | 900 | 331,000 | 9,000 |
| 1990-08-28 | 911 | 921 | 900 | 905 | 366,000 | 9,050 |
| 1990-08-27 | 870 | 880 | 842 | 880 | 410,000 | 8,800 |
| 1990-08-24 | 829 | 861 | 820 | 850 | 990,000 | 8,500 |
| 1990-08-23 | 860 | 860 | 800 | 839 | 958,000 | 8,390 |
| 1990-08-22 | 915 | 915 | 855 | 861 | 389,000 | 8,610 |
| 1990-08-21 | 909 | 925 | 890 | 925 | 279,000 | 9,250 |
| 1990-08-20 | 870 | 909 | 865 | 909 | 204,000 | 9,090 |
| 1990-08-17 | 890 | 921 | 870 | 920 | 191,000 | 9,200 |
| 1990-08-16 | 915 | 915 | 890 | 900 | 101,000 | 9,000 |
| 1990-08-15 | 896 | 908 | 890 | 905 | 226,000 | 9,050 |
| 1990-08-14 | 876 | 890 | 845 | 886 | 358,000 | 8,860 |
| 1990-08-13 | 918 | 925 | 871 | 880 | 415,000 | 8,800 |
| 1990-08-10 | 935 | 945 | 928 | 928 | 148,000 | 9,280 |
| 1990-08-09 | 951 | 959 | 935 | 935 | 121,000 | 9,350 |
| 1990-08-08 | 955 | 955 | 936 | 949 | 234,000 | 9,490 |
| 1990-08-07 | 929 | 954 | 925 | 935 | 674,000 | 9,350 |
| 1990-08-06 | 985 | 985 | 948 | 949 | 280,000 | 9,490 |
| 1990-08-03 | 931 | 990 | 931 | 990 | 417,000 | 9,900 |
| 1990-08-02 | 975 | 975 | 930 | 940 | 791,000 | 9,400 |
| 1990-08-01 | 994 | 999 | 980 | 980 | 613,000 | 9,800 |
| 1990-07-31 | 996 | 997 | 990 | 995 | 388,000 | 9,950 |
| 1990-07-30 | 990 | 1,000 | 990 | 996 | 238,000 | 9,960 |
| 1990-07-27 | 1,010 | 1,010 | 990 | 996 | 760,000 | 9,960 |
| 1990-07-26 | 1,010 | 1,020 | 1,010 | 1,010 | 257,000 | 10,100 |
| 1990-07-25 | 1,000 | 1,020 | 1,000 | 1,000 | 384,000 | 10,000 |
| 1990-07-24 | 1,010 | 1,020 | 1,010 | 1,010 | 252,000 | 10,100 |
| 1990-07-23 | 1,040 | 1,040 | 1,020 | 1,020 | 230,000 | 10,200 |
| 1990-07-20 | 1,040 | 1,050 | 1,020 | 1,040 | 222,000 | 10,400 |
| 1990-07-19 | 1,030 | 1,040 | 1,020 | 1,040 | 499,000 | 10,400 |
| 1990-07-18 | 1,050 | 1,050 | 1,040 | 1,040 | 553,000 | 10,400 |
| 1990-07-17 | 1,040 | 1,060 | 1,030 | 1,050 | 794,000 | 10,500 |
| 1990-07-16 | 1,010 | 1,030 | 1,010 | 1,010 | 939,000 | 10,100 |
| 1990-07-13 | 1,010 | 1,020 | 1,000 | 1,010 | 307,000 | 10,100 |
| 1990-07-12 | 1,020 | 1,020 | 1,000 | 1,000 | 769,000 | 10,000 |
| 1990-07-11 | 1,020 | 1,030 | 1,010 | 1,010 | 316,000 | 10,100 |
| 1990-07-10 | 1,030 | 1,050 | 1,010 | 1,050 | 552,000 | 10,500 |
| 1990-07-09 | 1,020 | 1,040 | 1,020 | 1,020 | 255,000 | 10,200 |
| 1990-07-06 | 1,050 | 1,050 | 1,020 | 1,050 | 417,000 | 10,500 |
| 1990-07-05 | 1,040 | 1,070 | 1,020 | 1,070 | 622,000 | 10,700 |
| 1990-07-04 | 1,040 | 1,050 | 1,020 | 1,040 | 291,000 | 10,400 |
| 1990-07-03 | 1,030 | 1,040 | 1,020 | 1,020 | 301,000 | 10,200 |
| 1990-07-02 | 1,000 | 1,040 | 1,000 | 1,030 | 341,000 | 10,300 |
| 1990-06-29 | 1,040 | 1,050 | 1,010 | 1,020 | 1,216,000 | 10,200 |
| 1990-06-28 | 1,030 | 1,040 | 1,020 | 1,030 | 202,000 | 10,300 |
| 1990-06-27 | 1,030 | 1,050 | 1,020 | 1,050 | 1,311,000 | 10,500 |
| 1990-06-26 | 1,040 | 1,050 | 1,010 | 1,020 | 1,177,000 | 10,200 |
| 1990-06-25 | 1,100 | 1,100 | 1,030 | 1,050 | 1,226,000 | 10,500 |
| 1990-06-22 | 1,050 | 1,120 | 1,020 | 1,120 | 721,000 | 11,200 |
| 1990-06-21 | 1,070 | 1,080 | 1,050 | 1,050 | 225,000 | 10,500 |
| 1990-06-20 | 1,070 | 1,080 | 1,050 | 1,050 | 303,000 | 10,500 |
| 1990-06-19 | 1,090 | 1,090 | 1,060 | 1,070 | 224,000 | 10,700 |
| 1990-06-18 | 1,130 | 1,130 | 1,090 | 1,090 | 447,000 | 10,900 |
| 1990-06-15 | 1,130 | 1,140 | 1,100 | 1,140 | 763,000 | 11,400 |
| 1990-06-14 | 1,150 | 1,150 | 1,100 | 1,120 | 634,000 | 11,200 |
| 1990-06-13 | 1,120 | 1,140 | 1,110 | 1,120 | 688,000 | 11,200 |
| 1990-06-12 | 1,130 | 1,130 | 1,110 | 1,120 | 348,000 | 11,200 |
| 1990-06-11 | 1,110 | 1,140 | 1,110 | 1,110 | 392,000 | 11,100 |
| 1990-06-08 | 1,120 | 1,140 | 1,110 | 1,130 | 720,000 | 11,300 |
| 1990-06-07 | 1,150 | 1,150 | 1,110 | 1,120 | 722,000 | 11,200 |
| 1990-06-06 | 1,130 | 1,150 | 1,110 | 1,130 | 720,000 | 11,300 |
| 1990-06-05 | 1,150 | 1,150 | 1,110 | 1,110 | 357,000 | 11,100 |
| 1990-06-04 | 1,170 | 1,180 | 1,130 | 1,140 | 556,000 | 11,400 |
| 1990-06-01 | 1,150 | 1,170 | 1,130 | 1,170 | 2,227,000 | 11,700 |
| 1990-05-31 | 1,090 | 1,130 | 1,070 | 1,130 | 2,580,000 | 11,300 |
| 1990-05-30 | 1,050 | 1,070 | 1,030 | 1,070 | 1,007,000 | 10,700 |
| 1990-05-29 | 1,040 | 1,050 | 981 | 1,050 | 1,382,000 | 10,500 |
| 1990-05-28 | 1,000 | 1,040 | 1,000 | 1,030 | 421,000 | 10,300 |
| 1990-05-25 | 1,070 | 1,080 | 1,020 | 1,020 | 880,000 | 10,200 |
| 1990-05-24 | 1,030 | 1,080 | 1,010 | 1,060 | 2,921,000 | 10,600 |
| 1990-05-23 | 999 | 1,020 | 990 | 1,020 | 800,000 | 10,200 |
| 1990-05-22 | 978 | 978 | 969 | 975 | 136,000 | 9,750 |
| 1990-05-21 | 975 | 978 | 971 | 978 | 259,000 | 9,780 |
| 1990-05-18 | 985 | 985 | 975 | 979 | 225,000 | 9,790 |
| 1990-05-17 | 990 | 991 | 979 | 980 | 147,000 | 9,800 |
| 1990-05-16 | 1,000 | 1,000 | 973 | 998 | 278,000 | 9,980 |
| 1990-05-15 | 1,010 | 1,030 | 990 | 995 | 481,000 | 9,950 |
| 1990-05-14 | 980 | 1,020 | 963 | 1,000 | 888,000 | 10,000 |
| 1990-05-11 | 970 | 980 | 958 | 969 | 358,000 | 9,690 |
| 1990-05-10 | 995 | 995 | 975 | 980 | 206,000 | 9,800 |
| 1990-05-09 | 990 | 990 | 970 | 975 | 232,000 | 9,750 |
| 1990-05-08 | 1,000 | 1,000 | 972 | 980 | 337,000 | 9,800 |
| 1990-05-07 | 1,020 | 1,030 | 990 | 992 | 622,000 | 9,920 |
| 1990-05-02 | 975 | 1,000 | 970 | 1,000 | 1,129,000 | 10,000 |
| 1990-05-01 | 950 | 982 | 950 | 958 | 528,000 | 9,580 |
| 1990-04-27 | 949 | 950 | 930 | 930 | 1,210,000 | 9,300 |
| 1990-04-26 | 896 | 910 | 896 | 910 | 169,000 | 9,100 |
| 1990-04-25 | 910 | 910 | 893 | 896 | 203,000 | 8,960 |
| 1990-04-24 | 891 | 905 | 891 | 900 | 271,000 | 9,000 |
| 1990-04-23 | 916 | 921 | 890 | 900 | 297,000 | 9,000 |
| 1990-04-20 | 932 | 932 | 905 | 915 | 352,000 | 9,150 |
| 1990-04-19 | 950 | 954 | 932 | 949 | 671,000 | 9,490 |
| 1990-04-18 | 891 | 930 | 890 | 930 | 296,000 | 9,300 |
| 1990-04-17 | 891 | 914 | 885 | 885 | 279,000 | 8,850 |
| 1990-04-16 | 903 | 903 | 889 | 891 | 492,000 | 8,910 |
| 1990-04-13 | 890 | 935 | 890 | 905 | 550,000 | 9,050 |
| 1990-04-12 | 950 | 961 | 885 | 901 | 1,049,000 | 9,010 |
| 1990-04-11 | 1,010 | 1,010 | 929 | 969 | 959,000 | 9,690 |
| 1990-04-10 | 980 | 1,030 | 980 | 1,030 | 862,000 | 10,300 |
| 1990-04-09 | 970 | 1,000 | 960 | 1,000 | 1,361,000 | 10,000 |
| 1990-04-06 | 810 | 900 | 800 | 900 | 1,571,000 | 9,000 |
| 1990-04-05 | 770 | 800 | 770 | 800 | 3,348,000 | 8,000 |
| 1990-04-04 | 960 | 970 | 870 | 870 | 2,323,000 | 8,700 |
| 1990-04-03 | 1,050 | 1,100 | 970 | 970 | 2,273,000 | 9,700 |
| 1990-04-02 | 1,100 | 1,120 | 1,020 | 1,070 | 1,131,000 | 10,700 |
| 1990-03-30 | 1,140 | 1,160 | 1,120 | 1,120 | 513,000 | 11,200 |
| 1990-03-29 | 1,180 | 1,190 | 1,150 | 1,180 | 891,000 | 11,800 |
| 1990-03-28 | 1,230 | 1,230 | 1,160 | 1,200 | 1,723,000 | 12,000 |
| 1990-03-27 | 1,060 | 1,230 | 1,060 | 1,200 | 2,484,000 | 12,000 |
| 1990-03-26 | 1,030 | 1,060 | 995 | 1,040 | 2,169,000 | 10,400 |
| 1990-03-23 | 1,200 | 1,210 | 1,120 | 1,130 | 1,788,000 | 11,300 |
| 1990-03-22 | 1,150 | 1,230 | 1,120 | 1,200 | 2,012,000 | 12,000 |
| 1990-03-20 | 1,220 | 1,240 | 1,180 | 1,210 | 7,268,000 | 12,100 |
| 1990-03-19 | 1,270 | 1,280 | 1,160 | 1,240 | 2,443,000 | 12,400 |
| 1990-03-16 | 1,320 | 1,340 | 1,250 | 1,250 | 6,156,000 | 12,500 |
| 1990-03-15 | 1,220 | 1,300 | 1,220 | 1,300 | 11,739,000 | 13,000 |
| 1990-03-14 | 1,260 | 1,270 | 1,210 | 1,240 | 1,836,000 | 12,400 |
| 1990-03-13 | 1,230 | 1,260 | 1,190 | 1,260 | 5,493,000 | 12,600 |
| 1990-03-12 | 1,260 | 1,270 | 1,220 | 1,220 | 5,180,000 | 12,200 |
| 1990-03-09 | 1,100 | 1,230 | 1,090 | 1,220 | 3,905,000 | 12,200 |
| 1990-03-08 | 1,080 | 1,100 | 1,060 | 1,090 | 269,000 | 10,900 |
| 1990-03-07 | 1,100 | 1,100 | 1,060 | 1,070 | 312,000 | 10,700 |
| 1990-03-06 | 1,080 | 1,100 | 1,050 | 1,090 | 431,000 | 10,900 |
| 1990-03-05 | 1,070 | 1,090 | 1,050 | 1,060 | 135,000 | 10,600 |
| 1990-03-02 | 1,100 | 1,100 | 1,070 | 1,090 | 272,000 | 10,900 |
| 1990-03-01 | 1,110 | 1,120 | 1,060 | 1,110 | 431,000 | 11,100 |
| 1990-02-28 | 1,090 | 1,120 | 1,080 | 1,120 | 1,867,000 | 11,200 |
| 1990-02-27 | 1,070 | 1,100 | 1,030 | 1,090 | 1,301,000 | 10,900 |
| 1990-02-26 | 1,070 | 1,080 | 980 | 1,080 | 825,000 | 10,800 |
| 1990-02-23 | 1,120 | 1,120 | 1,070 | 1,090 | 514,000 | 10,900 |
| 1990-02-22 | 1,090 | 1,100 | 1,060 | 1,100 | 681,000 | 11,000 |
| 1990-02-21 | 1,080 | 1,130 | 1,070 | 1,120 | 554,000 | 11,200 |
| 1990-02-20 | 1,100 | 1,110 | 1,090 | 1,100 | 145,000 | 11,000 |
| 1990-02-19 | 1,120 | 1,140 | 1,100 | 1,100 | 168,000 | 11,000 |
| 1990-02-16 | 1,120 | 1,140 | 1,110 | 1,110 | 187,000 | 11,100 |
| 1990-02-15 | 1,130 | 1,140 | 1,110 | 1,110 | 189,000 | 11,100 |
| 1990-02-14 | 1,140 | 1,150 | 1,120 | 1,120 | 532,000 | 11,200 |
| 1990-02-13 | 1,120 | 1,150 | 1,100 | 1,150 | 2,821,000 | 11,500 |
| 1990-02-09 | 1,110 | 1,120 | 1,100 | 1,120 | 332,000 | 11,200 |
| 1990-02-08 | 1,120 | 1,130 | 1,110 | 1,110 | 579,000 | 11,100 |
| 1990-02-07 | 1,110 | 1,150 | 1,100 | 1,100 | 1,385,000 | 11,000 |
| 1990-02-06 | 1,110 | 1,120 | 1,090 | 1,120 | 462,000 | 11,200 |
| 1990-02-05 | 1,090 | 1,120 | 1,080 | 1,110 | 356,000 | 11,100 |
| 1990-02-02 | 1,110 | 1,120 | 1,080 | 1,090 | 358,000 | 10,900 |
| 1990-02-01 | 1,130 | 1,130 | 1,110 | 1,110 | 427,000 | 11,100 |
| 1990-01-31 | 1,120 | 1,120 | 1,100 | 1,110 | 641,000 | 11,100 |
| 1990-01-30 | 1,120 | 1,150 | 1,110 | 1,140 | 766,000 | 11,400 |
| 1990-01-29 | 1,180 | 1,180 | 1,140 | 1,140 | 958,000 | 11,400 |
| 1990-01-26 | 1,150 | 1,180 | 1,140 | 1,180 | 2,727,000 | 11,800 |
| 1990-01-25 | 1,050 | 1,150 | 1,040 | 1,150 | 2,592,000 | 11,500 |
| 1990-01-24 | 1,080 | 1,080 | 1,010 | 1,050 | 1,921,000 | 10,500 |
| 1990-01-23 | 1,130 | 1,130 | 1,100 | 1,100 | 355,000 | 11,000 |
| 1990-01-22 | 1,170 | 1,170 | 1,120 | 1,140 | 1,587,000 | 11,400 |
| 1990-01-19 | 1,130 | 1,150 | 1,090 | 1,100 | 1,268,000 | 11,000 |
| 1990-01-18 | 1,150 | 1,170 | 1,120 | 1,140 | 745,000 | 11,400 |
| 1990-01-17 | 1,170 | 1,180 | 1,160 | 1,160 | 573,000 | 11,600 |
| 1990-01-16 | 1,180 | 1,190 | 1,150 | 1,180 | 1,261,000 | 11,800 |
| 1990-01-12 | 1,190 | 1,200 | 1,160 | 1,200 | 1,616,000 | 12,000 |
| 1990-01-11 | 1,150 | 1,170 | 1,110 | 1,150 | 2,313,000 | 11,500 |
| 1990-01-10 | 1,160 | 1,180 | 1,120 | 1,140 | 2,177,000 | 11,400 |
| 1990-01-09 | 1,180 | 1,190 | 1,150 | 1,180 | 1,958,000 | 11,800 |
| 1990-01-08 | 1,220 | 1,220 | 1,170 | 1,200 | 1,892,000 | 12,000 |
| 1990-01-05 | 1,190 | 1,220 | 1,160 | 1,220 | 3,170,000 | 12,200 |
| 1990-01-04 | 1,200 | 1,210 | 1,180 | 1,210 | 738,000 | 12,100 |
分割・併合履歴 ： [2017-06-28]1株→0.1株 [1984-11-27]1株→1.015株
