6310 井関農機(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-171,4181,4341,4081,41249,0001,412
2022-01-141,4301,4301,3901,41595,9001,415
2022-01-131,4361,4421,4221,42566,8001,425
2022-01-121,4141,4461,4121,44656,3001,446
2022-01-111,4211,4371,4021,41092,2001,410
2022-01-071,4371,4701,4181,43395,0001,433
2022-01-061,4641,4681,4201,426120,9001,426
2022-01-051,4451,4781,4401,472178,6001,472
2022-01-041,4081,4411,3981,436159,9001,436

分割・併合履歴 : [2017-06-28]1株→0.1株 [1984-11-27]1株→1.015株