6310 井関農機(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-01-17 | 1,418 | 1,434 | 1,408 | 1,412 | 49,000 | 1,412 |
| 2022-01-14 | 1,430 | 1,430 | 1,390 | 1,415 | 95,900 | 1,415 |
| 2022-01-13 | 1,436 | 1,442 | 1,422 | 1,425 | 66,800 | 1,425 |
| 2022-01-12 | 1,414 | 1,446 | 1,412 | 1,446 | 56,300 | 1,446 |
| 2022-01-11 | 1,421 | 1,437 | 1,402 | 1,410 | 92,200 | 1,410 |
| 2022-01-07 | 1,437 | 1,470 | 1,418 | 1,433 | 95,000 | 1,433 |
| 2022-01-06 | 1,464 | 1,468 | 1,420 | 1,426 | 120,900 | 1,426 |
| 2022-01-05 | 1,445 | 1,478 | 1,440 | 1,472 | 178,600 | 1,472 |
| 2022-01-04 | 1,408 | 1,441 | 1,398 | 1,436 | 159,900 | 1,436 |
分割・併合履歴 ： [2017-06-28]1株→0.1株 [1984-11-27]1株→1.015株
