6310 井関農機(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 345 | 347 | 345 | 345 | 70,000 | 3,450 |
| 1985-12-27 | 345 | 348 | 345 | 345 | 50,000 | 3,450 |
| 1985-12-26 | 348 | 349 | 341 | 345 | 184,000 | 3,450 |
| 1985-12-25 | 349 | 349 | 349 | 349 | 19,000 | 3,490 |
| 1985-12-24 | 349 | 349 | 347 | 348 | 72,000 | 3,480 |
| 1985-12-23 | 350 | 350 | 349 | 349 | 118,000 | 3,490 |
| 1985-12-21 | 348 | 348 | 347 | 348 | 41,000 | 3,480 |
| 1985-12-20 | 348 | 348 | 347 | 347 | 82,000 | 3,470 |
| 1985-12-19 | 348 | 348 | 347 | 347 | 64,000 | 3,470 |
| 1985-12-18 | 348 | 348 | 347 | 348 | 97,000 | 3,480 |
| 1985-12-17 | 346 | 348 | 346 | 348 | 34,000 | 3,480 |
| 1985-12-16 | 348 | 348 | 345 | 347 | 95,000 | 3,470 |
| 1985-12-13 | 351 | 355 | 350 | 350 | 70,000 | 3,500 |
| 1985-12-12 | 350 | 352 | 349 | 351 | 98,000 | 3,510 |
| 1985-12-10 | 350 | 355 | 350 | 350 | 35,000 | 3,500 |
| 1985-12-09 | 364 | 364 | 354 | 359 | 46,000 | 3,590 |
| 1985-12-07 | 354 | 364 | 354 | 364 | 76,000 | 3,640 |
| 1985-12-06 | 351 | 359 | 349 | 359 | 39,000 | 3,590 |
| 1985-12-05 | 355 | 355 | 348 | 348 | 78,000 | 3,480 |
| 1985-12-04 | 350 | 355 | 350 | 355 | 44,000 | 3,550 |
| 1985-12-03 | 350 | 350 | 350 | 350 | 25,000 | 3,500 |
| 1985-12-02 | 352 | 353 | 350 | 350 | 32,000 | 3,500 |
| 1985-11-30 | 352 | 352 | 352 | 352 | 58,000 | 3,520 |
| 1985-11-29 | 351 | 352 | 351 | 352 | 28,000 | 3,520 |
| 1985-11-28 | 351 | 351 | 351 | 351 | 46,000 | 3,510 |
| 1985-11-27 | 355 | 355 | 347 | 348 | 175,000 | 3,480 |
| 1985-11-26 | 364 | 365 | 355 | 360 | 124,000 | 3,600 |
| 1985-11-25 | 364 | 364 | 364 | 364 | 83,000 | 3,640 |
| 1985-11-22 | 365 | 368 | 365 | 365 | 67,000 | 3,650 |
| 1985-11-21 | 368 | 368 | 364 | 364 | 97,000 | 3,640 |
| 1985-11-20 | 364 | 366 | 364 | 364 | 106,000 | 3,640 |
| 1985-11-19 | 364 | 364 | 363 | 363 | 32,000 | 3,630 |
| 1985-11-18 | 363 | 367 | 363 | 363 | 59,000 | 3,630 |
| 1985-11-16 | 364 | 365 | 363 | 364 | 35,000 | 3,640 |
| 1985-11-15 | 364 | 366 | 363 | 363 | 153,000 | 3,630 |
| 1985-11-14 | 366 | 367 | 365 | 365 | 280,000 | 3,650 |
| 1985-11-13 | 366 | 370 | 365 | 366 | 240,000 | 3,660 |
| 1985-11-12 | 368 | 369 | 365 | 366 | 71,000 | 3,660 |
| 1985-11-11 | 369 | 369 | 362 | 363 | 108,000 | 3,630 |
| 1985-11-08 | 366 | 373 | 366 | 369 | 178,000 | 3,690 |
| 1985-11-07 | 362 | 366 | 362 | 366 | 124,000 | 3,660 |
| 1985-11-06 | 365 | 366 | 362 | 362 | 144,000 | 3,620 |
| 1985-11-05 | 364 | 365 | 361 | 365 | 127,000 | 3,650 |
| 1985-11-02 | 360 | 365 | 360 | 365 | 71,000 | 3,650 |
| 1985-11-01 | 360 | 360 | 360 | 360 | 22,000 | 3,600 |
| 1985-10-31 | 360 | 370 | 355 | 365 | 182,000 | 3,650 |
| 1985-10-30 | 353 | 360 | 353 | 360 | 171,000 | 3,600 |
| 1985-10-29 | 355 | 359 | 354 | 354 | 199,000 | 3,540 |
| 1985-10-28 | 355 | 360 | 355 | 356 | 71,000 | 3,560 |
| 1985-10-26 | 358 | 360 | 357 | 359 | 58,000 | 3,590 |
| 1985-10-25 | 357 | 360 | 357 | 357 | 52,000 | 3,570 |
| 1985-10-24 | 358 | 360 | 356 | 357 | 76,000 | 3,570 |
| 1985-10-23 | 355 | 360 | 355 | 360 | 107,000 | 3,600 |
| 1985-10-22 | 360 | 361 | 358 | 360 | 113,000 | 3,600 |
| 1985-10-21 | 360 | 363 | 360 | 360 | 43,000 | 3,600 |
| 1985-10-19 | 355 | 360 | 355 | 360 | 44,000 | 3,600 |
| 1985-10-18 | 355 | 360 | 355 | 355 | 70,000 | 3,550 |
| 1985-10-17 | 353 | 359 | 353 | 355 | 48,000 | 3,550 |
| 1985-10-16 | 355 | 360 | 353 | 360 | 75,000 | 3,600 |
| 1985-10-15 | 355 | 360 | 353 | 353 | 127,000 | 3,530 |
| 1985-10-14 | 357 | 360 | 353 | 353 | 216,000 | 3,530 |
| 1985-10-11 | 351 | 355 | 351 | 352 | 104,000 | 3,520 |
| 1985-10-09 | 351 | 355 | 351 | 355 | 98,000 | 3,550 |
| 1985-10-08 | 350 | 356 | 350 | 352 | 96,000 | 3,520 |
| 1985-10-07 | 362 | 362 | 355 | 355 | 37,000 | 3,550 |
| 1985-10-05 | 350 | 351 | 350 | 350 | 175,000 | 3,500 |
| 1985-10-04 | 351 | 351 | 350 | 350 | 124,000 | 3,500 |
| 1985-10-03 | 351 | 352 | 351 | 351 | 61,000 | 3,510 |
| 1985-10-02 | 356 | 360 | 350 | 353 | 103,000 | 3,530 |
| 1985-10-01 | 360 | 360 | 355 | 355 | 156,000 | 3,550 |
| 1985-09-30 | 370 | 375 | 360 | 370 | 122,000 | 3,700 |
| 1985-09-28 | 374 | 379 | 371 | 373 | 315,000 | 3,730 |
| 1985-09-27 | 348 | 360 | 346 | 360 | 233,000 | 3,600 |
| 1985-09-26 | 356 | 356 | 345 | 351 | 173,000 | 3,510 |
| 1985-09-25 | 362 | 365 | 360 | 360 | 98,000 | 3,600 |
| 1985-09-24 | 365 | 365 | 361 | 364 | 77,000 | 3,640 |
| 1985-09-21 | 360 | 363 | 360 | 360 | 38,000 | 3,600 |
| 1985-09-20 | 363 | 363 | 358 | 360 | 156,000 | 3,600 |
| 1985-09-19 | 365 | 365 | 361 | 361 | 98,000 | 3,610 |
| 1985-09-18 | 369 | 370 | 365 | 365 | 67,000 | 3,650 |
| 1985-09-17 | 361 | 369 | 361 | 369 | 39,000 | 3,690 |
| 1985-09-13 | 366 | 371 | 366 | 366 | 54,000 | 3,660 |
| 1985-09-12 | 375 | 375 | 365 | 375 | 86,000 | 3,750 |
| 1985-09-11 | 374 | 380 | 372 | 380 | 157,000 | 3,800 |
| 1985-09-10 | 366 | 380 | 365 | 380 | 243,000 | 3,800 |
| 1985-09-09 | 379 | 380 | 368 | 371 | 204,000 | 3,710 |
| 1985-09-07 | 380 | 383 | 370 | 380 | 457,000 | 3,800 |
| 1985-09-06 | 388 | 392 | 379 | 385 | 1,042,000 | 3,850 |
| 1985-09-05 | 388 | 390 | 385 | 385 | 874,000 | 3,850 |
| 1985-09-04 | 393 | 393 | 384 | 390 | 1,085,000 | 3,900 |
| 1985-09-03 | 387 | 394 | 385 | 388 | 1,960,000 | 3,880 |
| 1985-09-02 | 382 | 387 | 378 | 382 | 1,219,000 | 3,820 |
| 1985-08-31 | 382 | 382 | 372 | 380 | 478,000 | 3,800 |
| 1985-08-30 | 385 | 385 | 374 | 380 | 1,063,000 | 3,800 |
| 1985-08-29 | 364 | 382 | 364 | 382 | 2,293,000 | 3,820 |
| 1985-08-28 | 360 | 367 | 356 | 359 | 651,000 | 3,590 |
| 1985-08-27 | 361 | 361 | 356 | 359 | 125,000 | 3,590 |
| 1985-08-26 | 360 | 370 | 360 | 361 | 126,000 | 3,610 |
| 1985-08-24 | 365 | 365 | 360 | 360 | 52,000 | 3,600 |
| 1985-08-23 | 368 | 372 | 363 | 363 | 169,000 | 3,630 |
| 1985-08-22 | 378 | 378 | 363 | 363 | 569,000 | 3,630 |
| 1985-08-21 | 363 | 377 | 361 | 375 | 1,294,000 | 3,750 |
| 1985-08-20 | 369 | 369 | 360 | 362 | 136,000 | 3,620 |
| 1985-08-19 | 357 | 372 | 357 | 372 | 618,000 | 3,720 |
| 1985-08-17 | 355 | 358 | 351 | 358 | 81,000 | 3,580 |
| 1985-08-16 | 349 | 353 | 345 | 353 | 129,000 | 3,530 |
| 1985-08-15 | 343 | 350 | 342 | 348 | 118,000 | 3,480 |
| 1985-08-14 | 342 | 348 | 342 | 348 | 109,000 | 3,480 |
| 1985-08-13 | 342 | 344 | 342 | 342 | 16,000 | 3,420 |
| 1985-08-12 | 345 | 346 | 343 | 344 | 32,000 | 3,440 |
| 1985-08-09 | 340 | 350 | 340 | 346 | 62,000 | 3,460 |
| 1985-08-08 | 342 | 344 | 340 | 340 | 71,000 | 3,400 |
| 1985-08-07 | 347 | 348 | 340 | 340 | 136,000 | 3,400 |
| 1985-08-06 | 346 | 346 | 345 | 345 | 65,000 | 3,450 |
| 1985-08-05 | 346 | 350 | 346 | 346 | 17,000 | 3,460 |
| 1985-08-03 | 350 | 350 | 345 | 345 | 41,000 | 3,450 |
| 1985-08-02 | 340 | 355 | 340 | 345 | 66,000 | 3,450 |
| 1985-08-01 | 341 | 343 | 340 | 340 | 112,000 | 3,400 |
| 1985-07-31 | 342 | 345 | 342 | 345 | 64,000 | 3,450 |
| 1985-07-30 | 340 | 344 | 340 | 344 | 57,000 | 3,440 |
| 1985-07-29 | 345 | 348 | 341 | 341 | 72,000 | 3,410 |
| 1985-07-27 | 345 | 345 | 345 | 345 | 93,000 | 3,450 |
| 1985-07-26 | 346 | 350 | 345 | 346 | 71,000 | 3,460 |
| 1985-07-25 | 340 | 347 | 340 | 346 | 117,000 | 3,460 |
| 1985-07-24 | 346 | 348 | 345 | 345 | 117,000 | 3,450 |
| 1985-07-23 | 346 | 350 | 345 | 348 | 82,000 | 3,480 |
| 1985-07-22 | 347 | 348 | 345 | 345 | 134,000 | 3,450 |
| 1985-07-20 | 346 | 347 | 346 | 347 | 25,000 | 3,470 |
| 1985-07-19 | 345 | 350 | 345 | 347 | 66,000 | 3,470 |
| 1985-07-18 | 345 | 347 | 345 | 345 | 113,000 | 3,450 |
| 1985-07-17 | 349 | 349 | 345 | 345 | 99,000 | 3,450 |
| 1985-07-16 | 351 | 351 | 348 | 348 | 72,000 | 3,480 |
| 1985-07-15 | 348 | 350 | 348 | 350 | 113,000 | 3,500 |
| 1985-07-12 | 350 | 351 | 348 | 348 | 125,000 | 3,480 |
| 1985-07-11 | 351 | 351 | 350 | 350 | 70,000 | 3,500 |
| 1985-07-10 | 353 | 353 | 351 | 351 | 85,000 | 3,510 |
| 1985-07-09 | 353 | 355 | 353 | 353 | 97,000 | 3,530 |
| 1985-07-08 | 353 | 355 | 353 | 353 | 92,000 | 3,530 |
| 1985-07-06 | 359 | 359 | 350 | 357 | 63,000 | 3,570 |
| 1985-07-05 | 361 | 361 | 350 | 360 | 121,000 | 3,600 |
| 1985-07-04 | 358 | 370 | 356 | 361 | 767,000 | 3,610 |
| 1985-07-03 | 352 | 362 | 352 | 358 | 247,000 | 3,580 |
| 1985-07-02 | 352 | 352 | 350 | 350 | 64,000 | 3,500 |
| 1985-07-01 | 350 | 351 | 349 | 351 | 94,000 | 3,510 |
| 1985-06-29 | 350 | 351 | 348 | 348 | 78,000 | 3,480 |
| 1985-06-28 | 350 | 352 | 349 | 349 | 222,000 | 3,490 |
| 1985-06-27 | 351 | 351 | 348 | 350 | 131,000 | 3,500 |
| 1985-06-26 | 351 | 352 | 351 | 351 | 336,000 | 3,510 |
| 1985-06-25 | 351 | 352 | 351 | 351 | 161,000 | 3,510 |
| 1985-06-24 | 352 | 352 | 350 | 351 | 185,000 | 3,510 |
| 1985-06-22 | 355 | 355 | 350 | 350 | 144,000 | 3,500 |
| 1985-06-21 | 351 | 355 | 350 | 355 | 169,000 | 3,550 |
| 1985-06-20 | 352 | 354 | 350 | 350 | 133,000 | 3,500 |
| 1985-06-19 | 352 | 355 | 350 | 351 | 148,000 | 3,510 |
| 1985-06-18 | 350 | 355 | 350 | 352 | 98,000 | 3,520 |
| 1985-06-17 | 350 | 353 | 350 | 350 | 157,000 | 3,500 |
| 1985-06-15 | 348 | 350 | 345 | 350 | 73,000 | 3,500 |
| 1985-06-14 | 348 | 350 | 347 | 350 | 67,000 | 3,500 |
| 1985-06-13 | 350 | 350 | 348 | 349 | 191,000 | 3,490 |
| 1985-06-12 | 351 | 355 | 345 | 345 | 417,000 | 3,450 |
| 1985-06-11 | 351 | 355 | 351 | 355 | 23,000 | 3,550 |
| 1985-06-10 | 358 | 360 | 350 | 350 | 57,000 | 3,500 |
| 1985-06-07 | 361 | 363 | 358 | 358 | 124,000 | 3,580 |
| 1985-06-06 | 371 | 371 | 360 | 363 | 392,000 | 3,630 |
| 1985-06-05 | 350 | 375 | 350 | 369 | 538,000 | 3,690 |
| 1985-06-04 | 349 | 355 | 348 | 350 | 172,000 | 3,500 |
| 1985-06-03 | 350 | 354 | 350 | 350 | 130,000 | 3,500 |
| 1985-06-01 | 358 | 358 | 351 | 355 | 160,000 | 3,550 |
| 1985-05-31 | 360 | 361 | 358 | 358 | 121,000 | 3,580 |
| 1985-05-30 | 362 | 364 | 361 | 361 | 185,000 | 3,610 |
| 1985-05-29 | 370 | 370 | 361 | 361 | 145,000 | 3,610 |
| 1985-05-28 | 363 | 369 | 361 | 365 | 160,000 | 3,650 |
| 1985-05-27 | 370 | 371 | 360 | 360 | 422,000 | 3,600 |
| 1985-05-25 | 367 | 377 | 367 | 372 | 1,477,000 | 3,720 |
| 1985-05-24 | 359 | 366 | 356 | 365 | 542,000 | 3,650 |
| 1985-05-23 | 356 | 357 | 354 | 354 | 170,000 | 3,540 |
| 1985-05-22 | 362 | 362 | 351 | 351 | 106,000 | 3,510 |
| 1985-05-21 | 360 | 362 | 359 | 362 | 330,000 | 3,620 |
| 1985-05-20 | 360 | 361 | 358 | 360 | 185,000 | 3,600 |
| 1985-05-18 | 362 | 362 | 357 | 359 | 154,000 | 3,590 |
| 1985-05-17 | 351 | 364 | 351 | 362 | 574,000 | 3,620 |
| 1985-05-16 | 352 | 355 | 351 | 351 | 104,000 | 3,510 |
| 1985-05-15 | 358 | 363 | 350 | 350 | 732,000 | 3,500 |
| 1985-05-14 | 353 | 360 | 353 | 355 | 334,000 | 3,550 |
| 1985-05-13 | 351 | 353 | 351 | 353 | 57,000 | 3,530 |
| 1985-05-10 | 350 | 353 | 347 | 348 | 196,000 | 3,480 |
| 1985-05-09 | 358 | 359 | 345 | 352 | 456,000 | 3,520 |
| 1985-05-08 | 349 | 362 | 349 | 359 | 453,000 | 3,590 |
| 1985-05-07 | 345 | 350 | 340 | 349 | 201,000 | 3,490 |
| 1985-05-04 | 343 | 347 | 343 | 343 | 102,000 | 3,430 |
| 1985-05-02 | 338 | 350 | 338 | 350 | 212,000 | 3,500 |
| 1985-05-01 | 342 | 345 | 340 | 342 | 200,000 | 3,420 |
| 1985-04-30 | 338 | 347 | 337 | 341 | 88,000 | 3,410 |
| 1985-04-27 | 338 | 345 | 338 | 338 | 259,000 | 3,380 |
| 1985-04-26 | 338 | 340 | 336 | 336 | 159,000 | 3,360 |
| 1985-04-25 | 335 | 340 | 335 | 336 | 222,000 | 3,360 |
| 1985-04-24 | 340 | 340 | 339 | 339 | 107,000 | 3,390 |
| 1985-04-23 | 340 | 342 | 338 | 340 | 572,000 | 3,400 |
| 1985-04-22 | 340 | 345 | 336 | 344 | 79,000 | 3,440 |
| 1985-04-20 | 340 | 344 | 340 | 343 | 40,000 | 3,430 |
| 1985-04-19 | 339 | 342 | 337 | 340 | 74,000 | 3,400 |
| 1985-04-18 | 341 | 344 | 339 | 339 | 170,000 | 3,390 |
| 1985-04-17 | 340 | 345 | 340 | 340 | 156,000 | 3,400 |
| 1985-04-16 | 343 | 345 | 343 | 343 | 132,000 | 3,430 |
| 1985-04-15 | 344 | 350 | 343 | 343 | 131,000 | 3,430 |
| 1985-04-12 | 345 | 350 | 344 | 347 | 178,000 | 3,470 |
| 1985-04-11 | 343 | 344 | 343 | 344 | 56,000 | 3,440 |
| 1985-04-10 | 342 | 345 | 342 | 342 | 211,000 | 3,420 |
| 1985-04-09 | 342 | 346 | 340 | 341 | 116,000 | 3,410 |
| 1985-04-08 | 346 | 346 | 342 | 345 | 113,000 | 3,450 |
| 1985-04-06 | 352 | 352 | 348 | 348 | 148,000 | 3,480 |
| 1985-04-05 | 349 | 357 | 345 | 353 | 782,000 | 3,530 |
| 1985-04-04 | 345 | 348 | 342 | 342 | 226,000 | 3,420 |
| 1985-04-03 | 340 | 344 | 339 | 340 | 248,000 | 3,400 |
| 1985-04-02 | 341 | 343 | 340 | 341 | 83,000 | 3,410 |
| 1985-04-01 | 340 | 344 | 340 | 340 | 115,000 | 3,400 |
| 1985-03-30 | 340 | 345 | 340 | 340 | 68,000 | 3,400 |
| 1985-03-29 | 339 | 345 | 339 | 340 | 72,000 | 3,400 |
| 1985-03-28 | 349 | 350 | 340 | 342 | 155,000 | 3,420 |
| 1985-03-27 | 339 | 349 | 339 | 345 | 163,000 | 3,450 |
| 1985-03-26 | 338 | 343 | 331 | 343 | 249,000 | 3,430 |
| 1985-03-25 | 340 | 340 | 338 | 338 | 78,000 | 3,380 |
| 1985-03-23 | 341 | 343 | 340 | 341 | 106,000 | 3,410 |
| 1985-03-22 | 343 | 344 | 340 | 340 | 171,000 | 3,400 |
| 1985-03-20 | 352 | 352 | 342 | 343 | 113,000 | 3,430 |
| 1985-03-19 | 345 | 353 | 344 | 353 | 271,000 | 3,530 |
| 1985-03-18 | 345 | 346 | 343 | 345 | 101,000 | 3,450 |
| 1985-03-16 | 345 | 348 | 345 | 348 | 68,000 | 3,480 |
| 1985-03-15 | 345 | 345 | 345 | 345 | 60,000 | 3,450 |
| 1985-03-14 | 349 | 353 | 345 | 350 | 133,000 | 3,500 |
| 1985-03-13 | 340 | 354 | 340 | 346 | 306,000 | 3,460 |
| 1985-03-12 | 338 | 342 | 337 | 338 | 121,000 | 3,380 |
| 1985-03-11 | 339 | 340 | 337 | 337 | 52,000 | 3,370 |
| 1985-03-08 | 347 | 347 | 335 | 337 | 218,000 | 3,370 |
| 1985-03-07 | 345 | 349 | 343 | 344 | 252,000 | 3,440 |
| 1985-03-06 | 348 | 355 | 344 | 350 | 304,000 | 3,500 |
| 1985-03-05 | 348 | 350 | 343 | 348 | 123,000 | 3,480 |
| 1985-03-04 | 341 | 343 | 341 | 343 | 47,000 | 3,430 |
| 1985-03-02 | 339 | 344 | 339 | 340 | 59,000 | 3,400 |
| 1985-03-01 | 335 | 342 | 335 | 342 | 132,000 | 3,420 |
| 1985-02-28 | 343 | 344 | 342 | 344 | 126,000 | 3,440 |
| 1985-02-27 | 348 | 350 | 345 | 345 | 60,000 | 3,450 |
| 1985-02-26 | 355 | 355 | 345 | 345 | 162,000 | 3,450 |
| 1985-02-25 | 356 | 356 | 355 | 355 | 78,000 | 3,550 |
| 1985-02-23 | 357 | 359 | 355 | 356 | 32,000 | 3,560 |
| 1985-02-22 | 359 | 360 | 355 | 355 | 173,000 | 3,550 |
| 1985-02-21 | 354 | 357 | 353 | 354 | 60,000 | 3,540 |
| 1985-02-20 | 354 | 358 | 352 | 353 | 174,000 | 3,530 |
| 1985-02-19 | 350 | 353 | 348 | 353 | 167,000 | 3,530 |
| 1985-02-18 | 347 | 347 | 342 | 345 | 103,000 | 3,450 |
| 1985-02-16 | 343 | 348 | 343 | 348 | 68,000 | 3,480 |
| 1985-02-15 | 343 | 348 | 341 | 342 | 78,000 | 3,420 |
| 1985-02-14 | 339 | 343 | 338 | 343 | 92,000 | 3,430 |
| 1985-02-13 | 338 | 339 | 338 | 338 | 55,000 | 3,380 |
| 1985-02-12 | 337 | 340 | 337 | 338 | 80,000 | 3,380 |
| 1985-02-08 | 338 | 340 | 337 | 337 | 137,000 | 3,370 |
| 1985-02-07 | 340 | 340 | 337 | 337 | 68,000 | 3,370 |
| 1985-02-06 | 342 | 342 | 338 | 338 | 122,000 | 3,380 |
| 1985-02-05 | 341 | 346 | 340 | 342 | 91,000 | 3,420 |
| 1985-02-04 | 341 | 343 | 340 | 342 | 52,000 | 3,420 |
| 1985-02-02 | 342 | 342 | 336 | 340 | 102,000 | 3,400 |
| 1985-02-01 | 340 | 341 | 337 | 337 | 93,000 | 3,370 |
| 1985-01-31 | 338 | 341 | 337 | 341 | 89,000 | 3,410 |
| 1985-01-30 | 339 | 341 | 337 | 337 | 207,000 | 3,370 |
| 1985-01-29 | 345 | 350 | 338 | 338 | 362,000 | 3,380 |
| 1985-01-28 | 346 | 350 | 346 | 346 | 84,000 | 3,460 |
| 1985-01-26 | 346 | 347 | 346 | 346 | 55,000 | 3,460 |
| 1985-01-25 | 355 | 355 | 346 | 346 | 63,000 | 3,460 |
| 1985-01-24 | 352 | 359 | 350 | 359 | 92,000 | 3,590 |
| 1985-01-23 | 356 | 359 | 356 | 357 | 115,000 | 3,570 |
| 1985-01-22 | 360 | 364 | 355 | 361 | 244,000 | 3,610 |
| 1985-01-21 | 360 | 363 | 357 | 363 | 222,000 | 3,630 |
| 1985-01-19 | 357 | 362 | 355 | 362 | 105,000 | 3,620 |
| 1985-01-18 | 349 | 360 | 349 | 360 | 243,000 | 3,600 |
| 1985-01-17 | 344 | 350 | 342 | 346 | 283,000 | 3,460 |
| 1985-01-16 | 345 | 345 | 341 | 344 | 135,000 | 3,440 |
| 1985-01-14 | 344 | 344 | 340 | 340 | 162,000 | 3,400 |
| 1985-01-11 | 341 | 342 | 339 | 339 | 238,000 | 3,390 |
| 1985-01-10 | 345 | 348 | 339 | 339 | 256,000 | 3,390 |
| 1985-01-09 | 349 | 349 | 339 | 345 | 358,000 | 3,450 |
| 1985-01-08 | 337 | 350 | 337 | 349 | 122,000 | 3,490 |
| 1985-01-07 | 335 | 338 | 333 | 336 | 231,000 | 3,360 |
| 1985-01-05 | 337 | 340 | 335 | 335 | 329,000 | 3,350 |
| 1985-01-04 | 338 | 341 | 336 | 338 | 96,000 | 3,380 |
分割・併合履歴 ： [2017-06-28]1株→0.1株 [1984-11-27]1株→1.015株
