6310 井関農機(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 630 | 638 | 620 | 635 | 586,000 | 6,350 |
| 1988-12-27 | 605 | 650 | 605 | 650 | 1,000,000 | 6,500 |
| 1988-12-26 | 586 | 609 | 586 | 595 | 417,000 | 5,950 |
| 1988-12-24 | 611 | 612 | 589 | 595 | 644,000 | 5,950 |
| 1988-12-23 | 625 | 630 | 611 | 615 | 740,000 | 6,150 |
| 1988-12-22 | 636 | 644 | 625 | 635 | 383,000 | 6,350 |
| 1988-12-21 | 649 | 650 | 631 | 635 | 515,000 | 6,350 |
| 1988-12-20 | 621 | 650 | 617 | 649 | 781,000 | 6,490 |
| 1988-12-19 | 645 | 645 | 621 | 624 | 267,000 | 6,240 |
| 1988-12-16 | 650 | 659 | 620 | 645 | 1,023,000 | 6,450 |
| 1988-12-15 | 664 | 668 | 654 | 656 | 611,000 | 6,560 |
| 1988-12-14 | 662 | 670 | 662 | 663 | 806,000 | 6,630 |
| 1988-12-13 | 661 | 670 | 661 | 661 | 635,000 | 6,610 |
| 1988-12-12 | 677 | 680 | 661 | 661 | 617,000 | 6,610 |
| 1988-12-09 | 700 | 700 | 676 | 677 | 1,220,000 | 6,770 |
| 1988-12-08 | 671 | 695 | 665 | 690 | 4,947,000 | 6,900 |
| 1988-12-07 | 692 | 695 | 661 | 679 | 1,274,000 | 6,790 |
| 1988-12-06 | 709 | 715 | 690 | 691 | 1,384,000 | 6,910 |
| 1988-12-05 | 724 | 724 | 692 | 703 | 1,970,000 | 7,030 |
| 1988-12-03 | 709 | 725 | 705 | 719 | 9,881,000 | 7,190 |
| 1988-12-02 | 701 | 710 | 676 | 699 | 3,729,000 | 6,990 |
| 1988-12-01 | 691 | 694 | 680 | 692 | 2,710,000 | 6,920 |
| 1988-11-30 | 699 | 705 | 669 | 671 | 4,124,000 | 6,710 |
| 1988-11-29 | 649 | 689 | 645 | 689 | 5,430,000 | 6,890 |
| 1988-11-28 | 645 | 650 | 635 | 643 | 1,571,000 | 6,430 |
| 1988-11-26 | 636 | 640 | 625 | 635 | 641,000 | 6,350 |
| 1988-11-25 | 635 | 662 | 623 | 623 | 5,523,000 | 6,230 |
| 1988-11-24 | 596 | 640 | 596 | 629 | 4,182,000 | 6,290 |
| 1988-11-22 | 580 | 604 | 575 | 591 | 1,998,000 | 5,910 |
| 1988-11-21 | 578 | 578 | 566 | 574 | 377,000 | 5,740 |
| 1988-11-18 | 569 | 579 | 560 | 560 | 976,000 | 5,600 |
| 1988-11-17 | 551 | 559 | 540 | 559 | 1,118,000 | 5,590 |
| 1988-11-16 | 529 | 580 | 525 | 580 | 1,373,000 | 5,800 |
| 1988-11-15 | 529 | 529 | 520 | 523 | 345,000 | 5,230 |
| 1988-11-14 | 520 | 530 | 516 | 520 | 198,000 | 5,200 |
| 1988-11-11 | 525 | 532 | 520 | 526 | 260,000 | 5,260 |
| 1988-11-10 | 536 | 536 | 520 | 522 | 286,000 | 5,220 |
| 1988-11-09 | 540 | 540 | 525 | 539 | 242,000 | 5,390 |
| 1988-11-08 | 520 | 535 | 520 | 535 | 309,000 | 5,350 |
| 1988-11-07 | 521 | 530 | 520 | 525 | 113,000 | 5,250 |
| 1988-11-05 | 537 | 539 | 511 | 518 | 157,000 | 5,180 |
| 1988-11-04 | 550 | 550 | 535 | 535 | 203,000 | 5,350 |
| 1988-11-02 | 551 | 557 | 548 | 548 | 390,000 | 5,480 |
| 1988-11-01 | 560 | 560 | 539 | 548 | 273,000 | 5,480 |
| 1988-10-31 | 563 | 563 | 551 | 560 | 394,000 | 5,600 |
| 1988-10-29 | 551 | 565 | 546 | 558 | 474,000 | 5,580 |
| 1988-10-28 | 550 | 550 | 538 | 540 | 395,000 | 5,400 |
| 1988-10-27 | 553 | 554 | 540 | 545 | 367,000 | 5,450 |
| 1988-10-26 | 538 | 557 | 527 | 557 | 621,000 | 5,570 |
| 1988-10-25 | 535 | 539 | 525 | 530 | 365,000 | 5,300 |
| 1988-10-24 | 535 | 535 | 520 | 534 | 293,000 | 5,340 |
| 1988-10-22 | 513 | 531 | 512 | 530 | 389,000 | 5,300 |
| 1988-10-21 | 505 | 510 | 503 | 510 | 253,000 | 5,100 |
| 1988-10-20 | 506 | 509 | 502 | 505 | 220,000 | 5,050 |
| 1988-10-19 | 501 | 507 | 501 | 505 | 286,000 | 5,050 |
| 1988-10-18 | 510 | 510 | 502 | 502 | 214,000 | 5,020 |
| 1988-10-17 | 505 | 515 | 505 | 509 | 326,000 | 5,090 |
| 1988-10-14 | 503 | 515 | 503 | 515 | 190,000 | 5,150 |
| 1988-10-13 | 511 | 515 | 504 | 504 | 268,000 | 5,040 |
| 1988-10-12 | 510 | 515 | 508 | 510 | 196,000 | 5,100 |
| 1988-10-11 | 507 | 515 | 503 | 510 | 261,000 | 5,100 |
| 1988-10-07 | 510 | 515 | 500 | 503 | 172,000 | 5,030 |
| 1988-10-06 | 516 | 517 | 506 | 510 | 241,000 | 5,100 |
| 1988-10-05 | 517 | 517 | 510 | 513 | 428,000 | 5,130 |
| 1988-10-04 | 525 | 525 | 510 | 512 | 150,000 | 5,120 |
| 1988-10-03 | 525 | 529 | 517 | 525 | 219,000 | 5,250 |
| 1988-10-01 | 527 | 530 | 517 | 520 | 178,000 | 5,200 |
| 1988-09-30 | 535 | 535 | 517 | 517 | 422,000 | 5,170 |
| 1988-09-29 | 531 | 532 | 526 | 529 | 224,000 | 5,290 |
| 1988-09-28 | 526 | 534 | 520 | 525 | 401,000 | 5,250 |
| 1988-09-27 | 512 | 529 | 511 | 520 | 256,000 | 5,200 |
| 1988-09-26 | 523 | 539 | 505 | 539 | 274,000 | 5,390 |
| 1988-09-24 | 520 | 525 | 515 | 515 | 111,000 | 5,150 |
| 1988-09-22 | 518 | 530 | 512 | 525 | 406,000 | 5,250 |
| 1988-09-21 | 525 | 540 | 515 | 530 | 290,000 | 5,300 |
| 1988-09-20 | 531 | 543 | 525 | 528 | 377,000 | 5,280 |
| 1988-09-19 | 560 | 560 | 529 | 530 | 319,000 | 5,300 |
| 1988-09-16 | 556 | 560 | 530 | 530 | 302,000 | 5,300 |
| 1988-09-14 | 560 | 564 | 551 | 560 | 510,000 | 5,600 |
| 1988-09-13 | 537 | 558 | 532 | 551 | 378,000 | 5,510 |
| 1988-09-12 | 526 | 532 | 520 | 532 | 149,000 | 5,320 |
| 1988-09-09 | 528 | 531 | 519 | 527 | 269,000 | 5,270 |
| 1988-09-08 | 519 | 528 | 510 | 518 | 491,000 | 5,180 |
| 1988-09-07 | 524 | 524 | 512 | 515 | 512,000 | 5,150 |
| 1988-09-06 | 530 | 530 | 514 | 514 | 203,000 | 5,140 |
| 1988-09-05 | 545 | 545 | 524 | 531 | 202,000 | 5,310 |
| 1988-09-03 | 544 | 544 | 532 | 535 | 369,000 | 5,350 |
| 1988-09-02 | 513 | 515 | 500 | 514 | 746,000 | 5,140 |
| 1988-09-01 | 535 | 535 | 512 | 512 | 715,000 | 5,120 |
| 1988-08-31 | 549 | 550 | 532 | 539 | 991,000 | 5,390 |
| 1988-08-30 | 570 | 570 | 535 | 549 | 1,176,000 | 5,490 |
| 1988-08-29 | 599 | 599 | 571 | 572 | 296,000 | 5,720 |
| 1988-08-27 | 585 | 592 | 575 | 575 | 130,000 | 5,750 |
| 1988-08-26 | 600 | 605 | 586 | 595 | 352,000 | 5,950 |
| 1988-08-25 | 601 | 605 | 595 | 595 | 336,000 | 5,950 |
| 1988-08-24 | 609 | 612 | 600 | 602 | 362,000 | 6,020 |
| 1988-08-23 | 606 | 614 | 605 | 608 | 350,000 | 6,080 |
| 1988-08-22 | 616 | 616 | 605 | 615 | 451,000 | 6,150 |
| 1988-08-19 | 605 | 615 | 605 | 606 | 451,000 | 6,060 |
| 1988-08-18 | 606 | 620 | 605 | 606 | 295,000 | 6,060 |
| 1988-08-17 | 606 | 620 | 606 | 610 | 186,000 | 6,100 |
| 1988-08-16 | 620 | 630 | 605 | 608 | 382,000 | 6,080 |
| 1988-08-15 | 611 | 629 | 610 | 628 | 270,000 | 6,280 |
| 1988-08-12 | 637 | 637 | 601 | 601 | 300,000 | 6,010 |
| 1988-08-11 | 599 | 630 | 594 | 630 | 733,000 | 6,300 |
| 1988-08-10 | 609 | 620 | 600 | 605 | 392,000 | 6,050 |
| 1988-08-09 | 628 | 629 | 610 | 612 | 319,000 | 6,120 |
| 1988-08-08 | 650 | 650 | 621 | 630 | 750,000 | 6,300 |
| 1988-08-06 | 628 | 630 | 618 | 620 | 204,000 | 6,200 |
| 1988-08-05 | 645 | 650 | 605 | 608 | 711,000 | 6,080 |
| 1988-08-04 | 638 | 650 | 630 | 647 | 980,000 | 6,470 |
| 1988-08-03 | 639 | 650 | 628 | 635 | 1,261,000 | 6,350 |
| 1988-08-02 | 606 | 638 | 606 | 629 | 934,000 | 6,290 |
| 1988-08-01 | 586 | 615 | 583 | 605 | 402,000 | 6,050 |
| 1988-07-30 | 570 | 600 | 570 | 589 | 384,000 | 5,890 |
| 1988-07-29 | 564 | 583 | 564 | 570 | 409,000 | 5,700 |
| 1988-07-28 | 590 | 590 | 564 | 564 | 374,000 | 5,640 |
| 1988-07-27 | 584 | 595 | 575 | 575 | 618,000 | 5,750 |
| 1988-07-26 | 565 | 598 | 559 | 594 | 881,000 | 5,940 |
| 1988-07-25 | 598 | 605 | 568 | 570 | 805,000 | 5,700 |
| 1988-07-23 | 610 | 619 | 599 | 608 | 502,000 | 6,080 |
| 1988-07-22 | 651 | 655 | 616 | 616 | 996,000 | 6,160 |
| 1988-07-21 | 680 | 684 | 650 | 656 | 761,000 | 6,560 |
| 1988-07-20 | 650 | 690 | 646 | 690 | 1,647,000 | 6,900 |
| 1988-07-19 | 685 | 686 | 650 | 658 | 1,453,000 | 6,580 |
| 1988-07-18 | 700 | 709 | 685 | 686 | 1,282,000 | 6,860 |
| 1988-07-15 | 725 | 725 | 696 | 716 | 3,444,000 | 7,160 |
| 1988-07-14 | 715 | 728 | 714 | 725 | 4,385,000 | 7,250 |
| 1988-07-13 | 715 | 729 | 710 | 711 | 6,684,000 | 7,110 |
| 1988-07-12 | 715 | 728 | 708 | 725 | 11,786,000 | 7,250 |
| 1988-07-11 | 680 | 715 | 675 | 714 | 10,081,000 | 7,140 |
| 1988-07-08 | 705 | 707 | 676 | 680 | 15,436,000 | 6,800 |
| 1988-07-07 | 679 | 707 | 668 | 685 | 18,654,000 | 6,850 |
| 1988-07-06 | 658 | 670 | 640 | 670 | 8,617,000 | 6,700 |
| 1988-07-05 | 613 | 650 | 613 | 638 | 2,486,000 | 6,380 |
| 1988-07-04 | 617 | 630 | 616 | 620 | 547,000 | 6,200 |
| 1988-07-02 | 641 | 645 | 611 | 616 | 806,000 | 6,160 |
| 1988-07-01 | 650 | 655 | 640 | 648 | 2,366,000 | 6,480 |
| 1988-06-30 | 638 | 660 | 635 | 644 | 2,831,000 | 6,440 |
| 1988-06-29 | 639 | 639 | 618 | 635 | 1,989,000 | 6,350 |
| 1988-06-28 | 635 | 665 | 631 | 631 | 4,787,000 | 6,310 |
| 1988-06-27 | 664 | 674 | 635 | 644 | 6,718,000 | 6,440 |
| 1988-06-25 | 638 | 660 | 635 | 660 | 3,865,000 | 6,600 |
| 1988-06-24 | 650 | 660 | 631 | 633 | 13,632,000 | 6,330 |
| 1988-06-23 | 625 | 649 | 610 | 640 | 16,391,000 | 6,400 |
| 1988-06-22 | 630 | 634 | 615 | 615 | 9,314,000 | 6,150 |
| 1988-06-21 | 595 | 624 | 592 | 620 | 14,399,000 | 6,200 |
| 1988-06-20 | 600 | 607 | 592 | 599 | 3,807,000 | 5,990 |
| 1988-06-17 | 593 | 612 | 581 | 592 | 12,628,000 | 5,920 |
| 1988-06-16 | 550 | 596 | 547 | 596 | 4,674,000 | 5,960 |
| 1988-06-15 | 545 | 548 | 538 | 547 | 704,000 | 5,470 |
| 1988-06-14 | 538 | 545 | 531 | 540 | 475,000 | 5,400 |
| 1988-06-13 | 540 | 545 | 535 | 542 | 354,000 | 5,420 |
| 1988-06-10 | 548 | 548 | 527 | 535 | 723,000 | 5,350 |
| 1988-06-09 | 545 | 555 | 542 | 542 | 1,063,000 | 5,420 |
| 1988-06-08 | 550 | 550 | 540 | 540 | 892,000 | 5,400 |
| 1988-06-07 | 560 | 561 | 545 | 549 | 1,236,000 | 5,490 |
| 1988-06-06 | 569 | 569 | 542 | 555 | 1,609,000 | 5,550 |
| 1988-06-04 | 560 | 569 | 555 | 562 | 1,250,000 | 5,620 |
| 1988-06-03 | 554 | 574 | 551 | 555 | 3,921,000 | 5,550 |
| 1988-06-02 | 563 | 567 | 554 | 555 | 2,132,000 | 5,550 |
| 1988-06-01 | 560 | 574 | 549 | 568 | 6,865,000 | 5,680 |
| 1988-05-31 | 547 | 569 | 537 | 560 | 13,344,000 | 5,600 |
| 1988-05-30 | 529 | 546 | 520 | 545 | 2,364,000 | 5,450 |
| 1988-05-28 | 537 | 537 | 515 | 515 | 1,211,000 | 5,150 |
| 1988-05-27 | 543 | 544 | 525 | 527 | 2,156,000 | 5,270 |
| 1988-05-26 | 517 | 541 | 515 | 537 | 4,884,000 | 5,370 |
| 1988-05-25 | 512 | 520 | 508 | 519 | 807,000 | 5,190 |
| 1988-05-24 | 512 | 518 | 506 | 507 | 641,000 | 5,070 |
| 1988-05-23 | 521 | 522 | 511 | 520 | 959,000 | 5,200 |
| 1988-05-20 | 525 | 534 | 521 | 521 | 2,296,000 | 5,210 |
| 1988-05-19 | 530 | 540 | 520 | 520 | 11,824,000 | 5,200 |
| 1988-05-18 | 505 | 520 | 500 | 520 | 2,368,000 | 5,200 |
| 1988-05-17 | 507 | 508 | 494 | 502 | 1,140,000 | 5,020 |
| 1988-05-16 | 502 | 513 | 498 | 503 | 2,134,000 | 5,030 |
| 1988-05-13 | 499 | 504 | 496 | 504 | 2,324,000 | 5,040 |
| 1988-05-12 | 482 | 495 | 480 | 494 | 605,000 | 4,940 |
| 1988-05-11 | 490 | 493 | 481 | 484 | 617,000 | 4,840 |
| 1988-05-10 | 484 | 497 | 480 | 480 | 732,000 | 4,800 |
| 1988-05-09 | 489 | 489 | 475 | 475 | 370,000 | 4,750 |
| 1988-05-07 | 480 | 490 | 475 | 490 | 227,000 | 4,900 |
| 1988-05-06 | 476 | 484 | 474 | 474 | 336,000 | 4,740 |
| 1988-05-02 | 482 | 485 | 475 | 485 | 289,000 | 4,850 |
| 1988-04-30 | 481 | 485 | 478 | 480 | 201,000 | 4,800 |
| 1988-04-28 | 498 | 499 | 485 | 490 | 375,000 | 4,900 |
| 1988-04-27 | 480 | 498 | 475 | 495 | 1,055,000 | 4,950 |
| 1988-04-26 | 478 | 483 | 472 | 480 | 665,000 | 4,800 |
| 1988-04-25 | 478 | 485 | 470 | 478 | 738,000 | 4,780 |
| 1988-04-23 | 487 | 493 | 474 | 480 | 731,000 | 4,800 |
| 1988-04-22 | 495 | 500 | 481 | 484 | 1,269,000 | 4,840 |
| 1988-04-21 | 501 | 514 | 491 | 491 | 3,894,000 | 4,910 |
| 1988-04-20 | 520 | 522 | 495 | 496 | 16,073,000 | 4,960 |
| 1988-04-19 | 467 | 520 | 459 | 517 | 15,166,000 | 5,170 |
| 1988-04-18 | 447 | 477 | 445 | 467 | 4,099,000 | 4,670 |
| 1988-04-15 | 430 | 446 | 428 | 445 | 896,000 | 4,450 |
| 1988-04-14 | 430 | 433 | 429 | 431 | 280,000 | 4,310 |
| 1988-04-13 | 433 | 433 | 429 | 430 | 206,000 | 4,300 |
| 1988-04-12 | 434 | 434 | 426 | 429 | 235,000 | 4,290 |
| 1988-04-11 | 426 | 430 | 422 | 430 | 217,000 | 4,300 |
| 1988-04-08 | 420 | 426 | 420 | 426 | 229,000 | 4,260 |
| 1988-04-07 | 431 | 433 | 421 | 425 | 274,000 | 4,250 |
| 1988-04-06 | 427 | 435 | 421 | 430 | 440,000 | 4,300 |
| 1988-04-05 | 434 | 434 | 419 | 427 | 351,000 | 4,270 |
| 1988-04-04 | 429 | 434 | 429 | 430 | 449,000 | 4,300 |
| 1988-04-02 | 419 | 429 | 419 | 428 | 451,000 | 4,280 |
| 1988-04-01 | 414 | 419 | 413 | 416 | 293,000 | 4,160 |
| 1988-03-31 | 414 | 419 | 412 | 413 | 122,000 | 4,130 |
| 1988-03-30 | 419 | 419 | 410 | 415 | 192,000 | 4,150 |
| 1988-03-29 | 401 | 406 | 400 | 406 | 436,000 | 4,060 |
| 1988-03-28 | 402 | 410 | 401 | 401 | 183,000 | 4,010 |
| 1988-03-26 | 401 | 405 | 401 | 404 | 111,000 | 4,040 |
| 1988-03-25 | 410 | 414 | 403 | 403 | 115,000 | 4,030 |
| 1988-03-24 | 415 | 418 | 411 | 411 | 203,000 | 4,110 |
| 1988-03-23 | 420 | 420 | 413 | 414 | 242,000 | 4,140 |
| 1988-03-22 | 418 | 419 | 413 | 413 | 192,000 | 4,130 |
| 1988-03-18 | 419 | 419 | 413 | 413 | 250,000 | 4,130 |
| 1988-03-17 | 419 | 419 | 416 | 416 | 183,000 | 4,160 |
| 1988-03-16 | 424 | 424 | 415 | 420 | 309,000 | 4,200 |
| 1988-03-15 | 423 | 425 | 421 | 424 | 371,000 | 4,240 |
| 1988-03-14 | 418 | 422 | 415 | 420 | 141,000 | 4,200 |
| 1988-03-11 | 420 | 422 | 411 | 412 | 258,000 | 4,120 |
| 1988-03-10 | 420 | 422 | 415 | 417 | 293,000 | 4,170 |
| 1988-03-09 | 420 | 424 | 415 | 415 | 378,000 | 4,150 |
| 1988-03-08 | 420 | 425 | 417 | 425 | 283,000 | 4,250 |
| 1988-03-07 | 422 | 428 | 417 | 417 | 303,000 | 4,170 |
| 1988-03-05 | 413 | 425 | 413 | 421 | 343,000 | 4,210 |
| 1988-03-04 | 413 | 415 | 410 | 412 | 370,000 | 4,120 |
| 1988-03-03 | 410 | 410 | 406 | 410 | 336,000 | 4,100 |
| 1988-03-02 | 410 | 411 | 405 | 410 | 410,000 | 4,100 |
| 1988-03-01 | 412 | 417 | 407 | 410 | 347,000 | 4,100 |
| 1988-02-29 | 415 | 417 | 410 | 415 | 228,000 | 4,150 |
| 1988-02-27 | 403 | 411 | 403 | 410 | 189,000 | 4,100 |
| 1988-02-26 | 400 | 403 | 398 | 400 | 387,000 | 4,000 |
| 1988-02-25 | 398 | 400 | 397 | 398 | 164,000 | 3,980 |
| 1988-02-24 | 400 | 404 | 398 | 398 | 238,000 | 3,980 |
| 1988-02-23 | 395 | 404 | 395 | 397 | 326,000 | 3,970 |
| 1988-02-22 | 394 | 395 | 393 | 395 | 217,000 | 3,950 |
| 1988-02-19 | 394 | 397 | 393 | 395 | 186,000 | 3,950 |
| 1988-02-18 | 397 | 398 | 394 | 396 | 207,000 | 3,960 |
| 1988-02-17 | 396 | 399 | 392 | 398 | 268,000 | 3,980 |
| 1988-02-16 | 395 | 404 | 395 | 397 | 119,000 | 3,970 |
| 1988-02-15 | 396 | 399 | 391 | 394 | 148,000 | 3,940 |
| 1988-02-12 | 398 | 400 | 391 | 391 | 231,000 | 3,910 |
| 1988-02-10 | 400 | 400 | 396 | 399 | 122,000 | 3,990 |
| 1988-02-09 | 402 | 404 | 398 | 400 | 124,000 | 4,000 |
| 1988-02-08 | 404 | 405 | 400 | 402 | 124,000 | 4,020 |
| 1988-02-06 | 401 | 405 | 401 | 404 | 77,000 | 4,040 |
| 1988-02-05 | 400 | 407 | 398 | 401 | 107,000 | 4,010 |
| 1988-02-04 | 405 | 408 | 396 | 397 | 279,000 | 3,970 |
| 1988-02-03 | 408 | 409 | 403 | 403 | 158,000 | 4,030 |
| 1988-02-02 | 401 | 405 | 398 | 398 | 318,000 | 3,980 |
| 1988-02-01 | 409 | 409 | 399 | 399 | 292,000 | 3,990 |
| 1988-01-30 | 401 | 409 | 398 | 398 | 54,000 | 3,980 |
| 1988-01-29 | 400 | 410 | 395 | 409 | 195,000 | 4,090 |
| 1988-01-28 | 395 | 399 | 393 | 395 | 164,000 | 3,950 |
| 1988-01-27 | 405 | 409 | 390 | 392 | 368,000 | 3,920 |
| 1988-01-26 | 415 | 415 | 400 | 403 | 194,000 | 4,030 |
| 1988-01-25 | 402 | 415 | 401 | 410 | 228,000 | 4,100 |
| 1988-01-23 | 419 | 419 | 403 | 404 | 145,000 | 4,040 |
| 1988-01-22 | 430 | 438 | 418 | 418 | 760,000 | 4,180 |
| 1988-01-21 | 415 | 436 | 414 | 430 | 1,268,000 | 4,300 |
| 1988-01-20 | 424 | 424 | 414 | 415 | 579,000 | 4,150 |
| 1988-01-19 | 410 | 426 | 405 | 425 | 1,845,000 | 4,250 |
| 1988-01-18 | 405 | 409 | 400 | 401 | 485,000 | 4,010 |
| 1988-01-14 | 381 | 403 | 380 | 403 | 401,000 | 4,030 |
| 1988-01-13 | 385 | 390 | 380 | 381 | 63,000 | 3,810 |
| 1988-01-12 | 390 | 390 | 381 | 381 | 105,000 | 3,810 |
| 1988-01-11 | 391 | 391 | 385 | 386 | 196,000 | 3,860 |
| 1988-01-08 | 389 | 397 | 385 | 391 | 222,000 | 3,910 |
| 1988-01-07 | 385 | 388 | 380 | 385 | 111,000 | 3,850 |
| 1988-01-06 | 385 | 385 | 381 | 385 | 83,000 | 3,850 |
| 1988-01-05 | 374 | 383 | 374 | 380 | 70,000 | 3,800 |
| 1988-01-04 | 371 | 389 | 370 | 389 | 33,000 | 3,890 |
分割・併合履歴 ： [2017-06-28]1株→0.1株 [1984-11-27]1株→1.015株
