6310 井関農機(株) の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 366 | 370 | 357 | 365 | 358,000 | 3,650 |
| 1986-12-26 | 380 | 385 | 371 | 371 | 281,000 | 3,710 |
| 1986-12-25 | 389 | 393 | 386 | 390 | 278,000 | 3,900 |
| 1986-12-24 | 385 | 395 | 385 | 394 | 231,000 | 3,940 |
| 1986-12-23 | 388 | 388 | 373 | 375 | 134,000 | 3,750 |
| 1986-12-22 | 392 | 394 | 389 | 389 | 243,000 | 3,890 |
| 1986-12-19 | 395 | 396 | 390 | 390 | 162,000 | 3,900 |
| 1986-12-18 | 392 | 395 | 391 | 395 | 196,000 | 3,950 |
| 1986-12-17 | 393 | 400 | 391 | 392 | 361,000 | 3,920 |
| 1986-12-16 | 396 | 400 | 391 | 400 | 220,000 | 4,000 |
| 1986-12-15 | 400 | 405 | 391 | 395 | 98,000 | 3,950 |
| 1986-12-12 | 391 | 410 | 391 | 395 | 192,000 | 3,950 |
| 1986-12-11 | 407 | 410 | 391 | 391 | 487,000 | 3,910 |
| 1986-12-10 | 400 | 410 | 400 | 407 | 139,000 | 4,070 |
| 1986-12-09 | 410 | 415 | 400 | 400 | 160,000 | 4,000 |
| 1986-12-08 | 410 | 415 | 400 | 410 | 164,000 | 4,100 |
| 1986-12-06 | 410 | 415 | 406 | 406 | 162,000 | 4,060 |
| 1986-12-05 | 400 | 417 | 400 | 415 | 548,000 | 4,150 |
| 1986-12-04 | 400 | 400 | 391 | 400 | 370,000 | 4,000 |
| 1986-12-03 | 400 | 405 | 391 | 397 | 265,000 | 3,970 |
| 1986-12-02 | 392 | 395 | 391 | 395 | 117,000 | 3,950 |
| 1986-12-01 | 395 | 395 | 391 | 395 | 85,000 | 3,950 |
| 1986-11-29 | 396 | 398 | 390 | 395 | 476,000 | 3,950 |
| 1986-11-28 | 409 | 409 | 395 | 400 | 227,000 | 4,000 |
| 1986-11-27 | 397 | 410 | 394 | 410 | 449,000 | 4,100 |
| 1986-11-26 | 411 | 414 | 400 | 402 | 263,000 | 4,020 |
| 1986-11-25 | 412 | 423 | 411 | 412 | 365,000 | 4,120 |
| 1986-11-22 | 420 | 420 | 413 | 414 | 233,000 | 4,140 |
| 1986-11-21 | 423 | 424 | 415 | 423 | 415,000 | 4,230 |
| 1986-11-20 | 427 | 427 | 411 | 413 | 474,000 | 4,130 |
| 1986-11-19 | 417 | 427 | 411 | 426 | 715,000 | 4,260 |
| 1986-11-18 | 434 | 443 | 412 | 412 | 1,252,000 | 4,120 |
| 1986-11-17 | 445 | 454 | 430 | 431 | 4,501,000 | 4,310 |
| 1986-11-14 | 429 | 435 | 424 | 435 | 2,974,000 | 4,350 |
| 1986-11-13 | 411 | 419 | 405 | 419 | 608,000 | 4,190 |
| 1986-11-12 | 430 | 434 | 411 | 411 | 1,184,000 | 4,110 |
| 1986-11-11 | 425 | 437 | 424 | 430 | 3,153,000 | 4,300 |
| 1986-11-10 | 409 | 431 | 407 | 430 | 3,028,000 | 4,300 |
| 1986-11-07 | 386 | 414 | 386 | 407 | 1,578,000 | 4,070 |
| 1986-11-06 | 375 | 385 | 373 | 385 | 95,000 | 3,850 |
| 1986-11-05 | 368 | 380 | 365 | 372 | 211,000 | 3,720 |
| 1986-11-04 | 364 | 370 | 364 | 365 | 119,000 | 3,650 |
| 1986-11-01 | 365 | 370 | 364 | 370 | 49,000 | 3,700 |
| 1986-10-31 | 362 | 370 | 362 | 370 | 181,000 | 3,700 |
| 1986-10-30 | 370 | 372 | 361 | 362 | 95,000 | 3,620 |
| 1986-10-29 | 355 | 365 | 354 | 365 | 285,000 | 3,650 |
| 1986-10-28 | 360 | 369 | 355 | 359 | 174,000 | 3,590 |
| 1986-10-27 | 357 | 365 | 357 | 360 | 79,000 | 3,600 |
| 1986-10-25 | 355 | 356 | 355 | 355 | 29,000 | 3,550 |
| 1986-10-24 | 366 | 370 | 365 | 365 | 171,000 | 3,650 |
| 1986-10-23 | 356 | 363 | 355 | 363 | 279,000 | 3,630 |
| 1986-10-22 | 356 | 364 | 356 | 356 | 156,000 | 3,560 |
| 1986-10-21 | 355 | 360 | 351 | 355 | 367,000 | 3,550 |
| 1986-10-20 | 356 | 360 | 355 | 356 | 48,000 | 3,560 |
| 1986-10-17 | 356 | 360 | 356 | 360 | 64,000 | 3,600 |
| 1986-10-16 | 355 | 360 | 355 | 357 | 101,000 | 3,570 |
| 1986-10-15 | 353 | 360 | 352 | 352 | 210,000 | 3,520 |
| 1986-10-14 | 360 | 360 | 352 | 355 | 83,000 | 3,550 |
| 1986-10-13 | 361 | 364 | 360 | 360 | 97,000 | 3,600 |
| 1986-10-09 | 360 | 365 | 355 | 360 | 91,000 | 3,600 |
| 1986-10-08 | 370 | 370 | 360 | 365 | 65,000 | 3,650 |
| 1986-10-07 | 365 | 380 | 362 | 380 | 90,000 | 3,800 |
| 1986-10-06 | 370 | 370 | 360 | 369 | 108,000 | 3,690 |
| 1986-10-04 | 348 | 370 | 346 | 369 | 87,000 | 3,690 |
| 1986-10-03 | 339 | 348 | 338 | 348 | 223,000 | 3,480 |
| 1986-10-02 | 350 | 355 | 342 | 347 | 205,000 | 3,470 |
| 1986-10-01 | 355 | 365 | 350 | 359 | 359,000 | 3,590 |
| 1986-09-30 | 350 | 360 | 350 | 360 | 420,000 | 3,600 |
| 1986-09-29 | 365 | 375 | 350 | 350 | 259,000 | 3,500 |
| 1986-09-27 | 370 | 375 | 360 | 370 | 203,000 | 3,700 |
| 1986-09-26 | 370 | 376 | 360 | 370 | 239,000 | 3,700 |
| 1986-09-25 | 371 | 377 | 370 | 377 | 118,000 | 3,770 |
| 1986-09-24 | 380 | 380 | 370 | 370 | 265,000 | 3,700 |
| 1986-09-22 | 390 | 390 | 380 | 380 | 114,000 | 3,800 |
| 1986-09-19 | 380 | 387 | 379 | 380 | 293,000 | 3,800 |
| 1986-09-18 | 385 | 390 | 380 | 380 | 308,000 | 3,800 |
| 1986-09-17 | 386 | 390 | 380 | 385 | 436,000 | 3,850 |
| 1986-09-16 | 400 | 400 | 385 | 385 | 333,000 | 3,850 |
| 1986-09-12 | 394 | 399 | 388 | 399 | 476,000 | 3,990 |
| 1986-09-11 | 407 | 407 | 399 | 399 | 326,000 | 3,990 |
| 1986-09-10 | 409 | 412 | 398 | 403 | 495,000 | 4,030 |
| 1986-09-09 | 399 | 414 | 395 | 410 | 1,012,000 | 4,100 |
| 1986-09-08 | 395 | 400 | 393 | 394 | 182,000 | 3,940 |
| 1986-09-06 | 393 | 400 | 391 | 400 | 231,000 | 4,000 |
| 1986-09-05 | 398 | 398 | 392 | 392 | 197,000 | 3,920 |
| 1986-09-04 | 393 | 398 | 392 | 393 | 118,000 | 3,930 |
| 1986-09-03 | 405 | 405 | 392 | 395 | 219,000 | 3,950 |
| 1986-09-02 | 406 | 406 | 395 | 403 | 210,000 | 4,030 |
| 1986-09-01 | 406 | 408 | 401 | 403 | 496,000 | 4,030 |
| 1986-08-30 | 389 | 404 | 388 | 401 | 305,000 | 4,010 |
| 1986-08-29 | 387 | 391 | 387 | 388 | 144,000 | 3,880 |
| 1986-08-28 | 387 | 395 | 386 | 391 | 136,000 | 3,910 |
| 1986-08-27 | 390 | 392 | 386 | 387 | 354,000 | 3,870 |
| 1986-08-26 | 390 | 395 | 385 | 386 | 283,000 | 3,860 |
| 1986-08-25 | 386 | 390 | 385 | 385 | 196,000 | 3,850 |
| 1986-08-23 | 389 | 391 | 386 | 388 | 87,000 | 3,880 |
| 1986-08-22 | 392 | 396 | 387 | 388 | 303,000 | 3,880 |
| 1986-08-21 | 393 | 402 | 393 | 397 | 253,000 | 3,970 |
| 1986-08-20 | 399 | 405 | 390 | 398 | 350,000 | 3,980 |
| 1986-08-19 | 385 | 395 | 384 | 394 | 512,000 | 3,940 |
| 1986-08-18 | 387 | 389 | 380 | 385 | 1,319,000 | 3,850 |
| 1986-08-15 | 386 | 392 | 386 | 387 | 487,000 | 3,870 |
| 1986-08-14 | 388 | 390 | 385 | 385 | 311,000 | 3,850 |
| 1986-08-13 | 392 | 396 | 385 | 388 | 282,000 | 3,880 |
| 1986-08-12 | 399 | 405 | 396 | 396 | 200,000 | 3,960 |
| 1986-08-11 | 401 | 405 | 399 | 399 | 102,000 | 3,990 |
| 1986-08-08 | 401 | 408 | 399 | 404 | 130,000 | 4,040 |
| 1986-08-07 | 400 | 405 | 396 | 401 | 155,000 | 4,010 |
| 1986-08-06 | 405 | 410 | 396 | 396 | 133,000 | 3,960 |
| 1986-08-05 | 408 | 408 | 401 | 405 | 100,000 | 4,050 |
| 1986-08-04 | 401 | 410 | 400 | 410 | 82,000 | 4,100 |
| 1986-08-02 | 410 | 410 | 398 | 398 | 132,000 | 3,980 |
| 1986-08-01 | 397 | 405 | 396 | 405 | 241,000 | 4,050 |
| 1986-07-31 | 406 | 407 | 395 | 395 | 419,000 | 3,950 |
| 1986-07-30 | 414 | 417 | 406 | 406 | 299,000 | 4,060 |
| 1986-07-29 | 426 | 429 | 402 | 419 | 527,000 | 4,190 |
| 1986-07-28 | 445 | 445 | 431 | 431 | 228,000 | 4,310 |
| 1986-07-26 | 440 | 443 | 437 | 443 | 140,000 | 4,430 |
| 1986-07-25 | 452 | 453 | 436 | 437 | 492,000 | 4,370 |
| 1986-07-24 | 440 | 460 | 436 | 453 | 1,345,000 | 4,530 |
| 1986-07-23 | 435 | 440 | 435 | 435 | 336,000 | 4,350 |
| 1986-07-22 | 440 | 443 | 435 | 435 | 248,000 | 4,350 |
| 1986-07-21 | 442 | 455 | 436 | 440 | 636,000 | 4,400 |
| 1986-07-19 | 448 | 448 | 440 | 445 | 299,000 | 4,450 |
| 1986-07-18 | 433 | 450 | 430 | 439 | 577,000 | 4,390 |
| 1986-07-17 | 430 | 432 | 428 | 429 | 612,000 | 4,290 |
| 1986-07-16 | 440 | 445 | 431 | 435 | 537,000 | 4,350 |
| 1986-07-15 | 450 | 454 | 445 | 448 | 540,000 | 4,480 |
| 1986-07-14 | 462 | 462 | 450 | 450 | 694,000 | 4,500 |
| 1986-07-11 | 460 | 464 | 455 | 462 | 2,713,000 | 4,620 |
| 1986-07-10 | 440 | 455 | 440 | 455 | 2,225,000 | 4,550 |
| 1986-07-09 | 445 | 454 | 441 | 443 | 910,000 | 4,430 |
| 1986-07-08 | 439 | 449 | 439 | 445 | 891,000 | 4,450 |
| 1986-07-07 | 458 | 458 | 450 | 454 | 1,038,000 | 4,540 |
| 1986-07-05 | 445 | 455 | 442 | 454 | 1,934,000 | 4,540 |
| 1986-07-04 | 440 | 445 | 436 | 445 | 1,046,000 | 4,450 |
| 1986-07-03 | 441 | 445 | 438 | 440 | 634,000 | 4,400 |
| 1986-07-02 | 445 | 448 | 440 | 442 | 1,225,000 | 4,420 |
| 1986-07-01 | 456 | 456 | 439 | 440 | 3,347,000 | 4,400 |
| 1986-06-30 | 435 | 449 | 430 | 446 | 2,856,000 | 4,460 |
| 1986-06-28 | 435 | 435 | 422 | 430 | 970,000 | 4,300 |
| 1986-06-27 | 415 | 435 | 412 | 432 | 2,269,000 | 4,320 |
| 1986-06-26 | 412 | 419 | 407 | 410 | 439,000 | 4,100 |
| 1986-06-25 | 408 | 412 | 407 | 407 | 185,000 | 4,070 |
| 1986-06-24 | 415 | 415 | 406 | 406 | 198,000 | 4,060 |
| 1986-06-23 | 411 | 415 | 405 | 410 | 498,000 | 4,100 |
| 1986-06-21 | 414 | 414 | 410 | 411 | 112,000 | 4,110 |
| 1986-06-20 | 413 | 417 | 410 | 414 | 312,000 | 4,140 |
| 1986-06-19 | 410 | 418 | 407 | 409 | 264,000 | 4,090 |
| 1986-06-18 | 407 | 410 | 405 | 405 | 195,000 | 4,050 |
| 1986-06-17 | 406 | 410 | 405 | 405 | 250,000 | 4,050 |
| 1986-06-16 | 413 | 413 | 408 | 410 | 235,000 | 4,100 |
| 1986-06-13 | 416 | 418 | 411 | 413 | 326,000 | 4,130 |
| 1986-06-12 | 418 | 419 | 410 | 413 | 519,000 | 4,130 |
| 1986-06-11 | 419 | 419 | 415 | 419 | 425,000 | 4,190 |
| 1986-06-10 | 410 | 411 | 404 | 404 | 355,000 | 4,040 |
| 1986-06-09 | 417 | 419 | 410 | 418 | 248,000 | 4,180 |
| 1986-06-07 | 405 | 414 | 405 | 413 | 126,000 | 4,130 |
| 1986-06-06 | 410 | 413 | 402 | 402 | 367,000 | 4,020 |
| 1986-06-05 | 412 | 414 | 410 | 411 | 328,000 | 4,110 |
| 1986-06-04 | 416 | 417 | 410 | 412 | 165,000 | 4,120 |
| 1986-06-03 | 415 | 419 | 405 | 419 | 445,000 | 4,190 |
| 1986-06-02 | 420 | 420 | 415 | 419 | 347,000 | 4,190 |
| 1986-05-31 | 420 | 420 | 415 | 420 | 204,000 | 4,200 |
| 1986-05-30 | 416 | 420 | 415 | 416 | 325,000 | 4,160 |
| 1986-05-29 | 425 | 425 | 416 | 416 | 763,000 | 4,160 |
| 1986-05-28 | 417 | 429 | 415 | 416 | 2,226,000 | 4,160 |
| 1986-05-27 | 420 | 420 | 410 | 410 | 1,196,000 | 4,100 |
| 1986-05-26 | 400 | 416 | 395 | 415 | 1,353,000 | 4,150 |
| 1986-05-24 | 395 | 400 | 393 | 399 | 138,000 | 3,990 |
| 1986-05-23 | 399 | 400 | 390 | 390 | 319,000 | 3,900 |
| 1986-05-22 | 399 | 400 | 391 | 398 | 165,000 | 3,980 |
| 1986-05-21 | 390 | 398 | 388 | 398 | 305,000 | 3,980 |
| 1986-05-20 | 400 | 400 | 386 | 390 | 355,000 | 3,900 |
| 1986-05-19 | 401 | 403 | 393 | 399 | 174,000 | 3,990 |
| 1986-05-17 | 405 | 405 | 398 | 403 | 194,000 | 4,030 |
| 1986-05-16 | 408 | 409 | 398 | 400 | 600,000 | 4,000 |
| 1986-05-15 | 403 | 410 | 400 | 410 | 717,000 | 4,100 |
| 1986-05-14 | 395 | 402 | 391 | 398 | 295,000 | 3,980 |
| 1986-05-13 | 400 | 400 | 390 | 400 | 414,000 | 4,000 |
| 1986-05-12 | 399 | 404 | 397 | 401 | 536,000 | 4,010 |
| 1986-05-09 | 388 | 400 | 385 | 399 | 612,000 | 3,990 |
| 1986-05-08 | 384 | 389 | 381 | 388 | 305,000 | 3,880 |
| 1986-05-07 | 381 | 385 | 380 | 384 | 111,000 | 3,840 |
| 1986-05-06 | 385 | 389 | 380 | 380 | 118,000 | 3,800 |
| 1986-05-02 | 382 | 389 | 375 | 375 | 248,000 | 3,750 |
| 1986-05-01 | 384 | 385 | 379 | 380 | 179,000 | 3,800 |
| 1986-04-30 | 388 | 388 | 379 | 384 | 267,000 | 3,840 |
| 1986-04-28 | 386 | 389 | 382 | 388 | 114,000 | 3,880 |
| 1986-04-26 | 380 | 386 | 371 | 371 | 194,000 | 3,710 |
| 1986-04-25 | 389 | 390 | 383 | 385 | 203,000 | 3,850 |
| 1986-04-24 | 385 | 391 | 383 | 390 | 368,000 | 3,900 |
| 1986-04-23 | 384 | 385 | 377 | 377 | 222,000 | 3,770 |
| 1986-04-22 | 385 | 390 | 380 | 380 | 665,000 | 3,800 |
| 1986-04-21 | 360 | 383 | 359 | 383 | 492,000 | 3,830 |
| 1986-04-19 | 361 | 361 | 360 | 361 | 144,000 | 3,610 |
| 1986-04-18 | 360 | 366 | 360 | 361 | 265,000 | 3,610 |
| 1986-04-17 | 360 | 365 | 360 | 362 | 295,000 | 3,620 |
| 1986-04-16 | 365 | 367 | 362 | 364 | 124,000 | 3,640 |
| 1986-04-15 | 365 | 365 | 361 | 364 | 92,000 | 3,640 |
| 1986-04-14 | 370 | 373 | 365 | 373 | 136,000 | 3,730 |
| 1986-04-11 | 370 | 375 | 367 | 370 | 206,000 | 3,700 |
| 1986-04-10 | 378 | 380 | 370 | 380 | 244,000 | 3,800 |
| 1986-04-09 | 380 | 387 | 373 | 378 | 284,000 | 3,780 |
| 1986-04-08 | 370 | 379 | 368 | 379 | 347,000 | 3,790 |
| 1986-04-07 | 367 | 370 | 363 | 369 | 179,000 | 3,690 |
| 1986-04-05 | 367 | 368 | 361 | 361 | 159,000 | 3,610 |
| 1986-04-04 | 364 | 368 | 360 | 368 | 187,000 | 3,680 |
| 1986-04-03 | 365 | 365 | 360 | 360 | 208,000 | 3,600 |
| 1986-04-02 | 369 | 374 | 359 | 360 | 439,000 | 3,600 |
| 1986-04-01 | 356 | 370 | 356 | 369 | 734,000 | 3,690 |
| 1986-03-31 | 364 | 369 | 360 | 360 | 502,000 | 3,600 |
| 1986-03-29 | 363 | 367 | 358 | 360 | 379,000 | 3,600 |
| 1986-03-28 | 355 | 361 | 353 | 361 | 459,000 | 3,610 |
| 1986-03-27 | 352 | 360 | 351 | 360 | 541,000 | 3,600 |
| 1986-03-26 | 362 | 363 | 350 | 359 | 395,000 | 3,590 |
| 1986-03-25 | 370 | 370 | 361 | 361 | 124,000 | 3,610 |
| 1986-03-24 | 364 | 375 | 361 | 375 | 303,000 | 3,750 |
| 1986-03-22 | 370 | 370 | 364 | 364 | 160,000 | 3,640 |
| 1986-03-20 | 380 | 380 | 368 | 370 | 251,000 | 3,700 |
| 1986-03-19 | 368 | 384 | 362 | 384 | 512,000 | 3,840 |
| 1986-03-18 | 373 | 380 | 370 | 372 | 380,000 | 3,720 |
| 1986-03-17 | 375 | 379 | 371 | 378 | 446,000 | 3,780 |
| 1986-03-15 | 376 | 380 | 373 | 375 | 210,000 | 3,750 |
| 1986-03-14 | 380 | 380 | 371 | 376 | 451,000 | 3,760 |
| 1986-03-13 | 385 | 388 | 371 | 380 | 649,000 | 3,800 |
| 1986-03-12 | 395 | 395 | 385 | 385 | 356,000 | 3,850 |
| 1986-03-11 | 385 | 390 | 383 | 385 | 388,000 | 3,850 |
| 1986-03-10 | 393 | 398 | 382 | 383 | 508,000 | 3,830 |
| 1986-03-07 | 400 | 400 | 391 | 392 | 263,000 | 3,920 |
| 1986-03-06 | 401 | 403 | 395 | 397 | 310,000 | 3,970 |
| 1986-03-05 | 393 | 416 | 390 | 407 | 869,000 | 4,070 |
| 1986-03-04 | 395 | 395 | 388 | 392 | 458,000 | 3,920 |
| 1986-03-03 | 399 | 399 | 390 | 391 | 302,000 | 3,910 |
| 1986-03-01 | 391 | 400 | 389 | 390 | 353,000 | 3,900 |
| 1986-02-28 | 405 | 405 | 392 | 398 | 462,000 | 3,980 |
| 1986-02-27 | 416 | 417 | 398 | 404 | 1,439,000 | 4,040 |
| 1986-02-26 | 400 | 401 | 391 | 391 | 1,356,000 | 3,910 |
| 1986-02-25 | 411 | 412 | 400 | 401 | 1,038,000 | 4,010 |
| 1986-02-24 | 433 | 435 | 411 | 412 | 641,000 | 4,120 |
| 1986-02-22 | 430 | 445 | 425 | 428 | 920,000 | 4,280 |
| 1986-02-21 | 419 | 447 | 418 | 430 | 3,160,000 | 4,300 |
| 1986-02-20 | 425 | 436 | 417 | 417 | 2,607,000 | 4,170 |
| 1986-02-19 | 445 | 449 | 418 | 425 | 7,697,000 | 4,250 |
| 1986-02-18 | 450 | 484 | 449 | 450 | 27,497,000 | 4,500 |
| 1986-02-17 | 387 | 445 | 387 | 445 | 17,445,000 | 4,450 |
| 1986-02-15 | 379 | 382 | 377 | 378 | 854,000 | 3,780 |
| 1986-02-14 | 373 | 397 | 373 | 389 | 1,469,000 | 3,890 |
| 1986-02-13 | 379 | 379 | 373 | 375 | 216,000 | 3,750 |
| 1986-02-12 | 369 | 374 | 369 | 374 | 141,000 | 3,740 |
| 1986-02-10 | 374 | 377 | 369 | 369 | 176,000 | 3,690 |
| 1986-02-07 | 375 | 384 | 370 | 384 | 215,000 | 3,840 |
| 1986-02-06 | 370 | 378 | 365 | 378 | 481,000 | 3,780 |
| 1986-02-05 | 375 | 376 | 365 | 365 | 250,000 | 3,650 |
| 1986-02-04 | 382 | 394 | 373 | 378 | 978,000 | 3,780 |
| 1986-02-03 | 374 | 387 | 370 | 380 | 348,000 | 3,800 |
| 1986-02-01 | 379 | 379 | 374 | 375 | 370,000 | 3,750 |
| 1986-01-31 | 385 | 390 | 373 | 375 | 1,567,000 | 3,750 |
| 1986-01-30 | 369 | 402 | 369 | 390 | 4,876,000 | 3,900 |
| 1986-01-29 | 354 | 367 | 354 | 367 | 352,000 | 3,670 |
| 1986-01-28 | 353 | 357 | 350 | 350 | 92,000 | 3,500 |
| 1986-01-27 | 359 | 359 | 350 | 350 | 76,000 | 3,500 |
| 1986-01-25 | 364 | 371 | 361 | 364 | 504,000 | 3,640 |
| 1986-01-24 | 355 | 367 | 355 | 364 | 533,000 | 3,640 |
| 1986-01-23 | 350 | 357 | 347 | 357 | 239,000 | 3,570 |
| 1986-01-22 | 346 | 354 | 346 | 354 | 97,000 | 3,540 |
| 1986-01-21 | 355 | 355 | 352 | 355 | 212,000 | 3,550 |
| 1986-01-20 | 356 | 360 | 353 | 357 | 88,000 | 3,570 |
| 1986-01-18 | 345 | 360 | 345 | 360 | 209,000 | 3,600 |
| 1986-01-17 | 346 | 347 | 341 | 345 | 74,000 | 3,450 |
| 1986-01-16 | 346 | 350 | 346 | 347 | 56,000 | 3,470 |
| 1986-01-14 | 345 | 350 | 345 | 350 | 56,000 | 3,500 |
| 1986-01-13 | 338 | 350 | 338 | 350 | 148,000 | 3,500 |
| 1986-01-10 | 337 | 340 | 335 | 340 | 182,000 | 3,400 |
| 1986-01-09 | 340 | 340 | 335 | 337 | 123,000 | 3,370 |
| 1986-01-08 | 343 | 343 | 340 | 340 | 85,000 | 3,400 |
| 1986-01-07 | 345 | 345 | 343 | 343 | 28,000 | 3,430 |
| 1986-01-06 | 340 | 345 | 340 | 345 | 47,000 | 3,450 |
| 1986-01-04 | 345 | 345 | 343 | 343 | 52,000 | 3,430 |
分割・併合履歴 ： [2017-06-28]1株→0.1株 [1984-11-27]1株→1.015株
