6310 井関農機(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 365 | 371 | 365 | 370 | 93,000 | 3,700 |
| 1987-12-25 | 380 | 399 | 375 | 399 | 109,000 | 3,990 |
| 1987-12-24 | 380 | 390 | 370 | 370 | 182,000 | 3,700 |
| 1987-12-23 | 390 | 393 | 381 | 381 | 64,000 | 3,810 |
| 1987-12-22 | 386 | 393 | 380 | 390 | 314,000 | 3,900 |
| 1987-12-21 | 399 | 400 | 386 | 395 | 142,000 | 3,950 |
| 1987-12-18 | 400 | 401 | 388 | 390 | 276,000 | 3,900 |
| 1987-12-17 | 393 | 406 | 391 | 406 | 304,000 | 4,060 |
| 1987-12-16 | 395 | 395 | 385 | 391 | 102,000 | 3,910 |
| 1987-12-15 | 388 | 395 | 388 | 395 | 200,000 | 3,950 |
| 1987-12-14 | 386 | 394 | 386 | 386 | 107,000 | 3,860 |
| 1987-12-11 | 390 | 395 | 386 | 386 | 158,000 | 3,860 |
| 1987-12-10 | 394 | 395 | 390 | 391 | 120,000 | 3,910 |
| 1987-12-09 | 390 | 395 | 390 | 394 | 149,000 | 3,940 |
| 1987-12-08 | 389 | 398 | 386 | 386 | 176,000 | 3,860 |
| 1987-12-07 | 394 | 398 | 393 | 394 | 234,000 | 3,940 |
| 1987-12-05 | 389 | 395 | 389 | 395 | 275,000 | 3,950 |
| 1987-12-04 | 389 | 389 | 380 | 389 | 357,000 | 3,890 |
| 1987-12-03 | 375 | 390 | 375 | 388 | 451,000 | 3,880 |
| 1987-12-02 | 380 | 395 | 380 | 380 | 135,000 | 3,800 |
| 1987-12-01 | 375 | 385 | 370 | 380 | 137,000 | 3,800 |
| 1987-11-30 | 376 | 379 | 376 | 377 | 111,000 | 3,770 |
| 1987-11-28 | 374 | 378 | 370 | 376 | 242,000 | 3,760 |
| 1987-11-27 | 381 | 386 | 375 | 379 | 264,000 | 3,790 |
| 1987-11-26 | 385 | 394 | 383 | 394 | 104,000 | 3,940 |
| 1987-11-25 | 384 | 385 | 380 | 380 | 102,000 | 3,800 |
| 1987-11-24 | 385 | 385 | 380 | 381 | 138,000 | 3,810 |
| 1987-11-20 | 385 | 385 | 380 | 380 | 156,000 | 3,800 |
| 1987-11-19 | 385 | 389 | 385 | 385 | 175,000 | 3,850 |
| 1987-11-18 | 385 | 387 | 385 | 385 | 75,000 | 3,850 |
| 1987-11-17 | 389 | 390 | 385 | 387 | 117,000 | 3,870 |
| 1987-11-16 | 380 | 388 | 380 | 385 | 221,000 | 3,850 |
| 1987-11-13 | 390 | 395 | 390 | 395 | 71,000 | 3,950 |
| 1987-11-12 | 391 | 391 | 378 | 380 | 118,000 | 3,800 |
| 1987-11-11 | 390 | 390 | 360 | 371 | 431,000 | 3,710 |
| 1987-11-10 | 397 | 397 | 390 | 390 | 176,000 | 3,900 |
| 1987-11-09 | 397 | 400 | 392 | 392 | 165,000 | 3,920 |
| 1987-11-07 | 398 | 400 | 395 | 396 | 56,000 | 3,960 |
| 1987-11-06 | 397 | 400 | 395 | 400 | 171,000 | 4,000 |
| 1987-11-05 | 405 | 405 | 390 | 392 | 186,000 | 3,920 |
| 1987-11-04 | 410 | 410 | 402 | 403 | 106,000 | 4,030 |
| 1987-11-02 | 401 | 420 | 400 | 410 | 65,000 | 4,100 |
| 1987-10-31 | 400 | 400 | 395 | 400 | 114,000 | 4,000 |
| 1987-10-30 | 396 | 400 | 390 | 390 | 153,000 | 3,900 |
| 1987-10-29 | 400 | 410 | 396 | 396 | 95,000 | 3,960 |
| 1987-10-28 | 402 | 410 | 402 | 410 | 207,000 | 4,100 |
| 1987-10-27 | 390 | 403 | 389 | 403 | 150,000 | 4,030 |
| 1987-10-26 | 415 | 415 | 385 | 385 | 189,000 | 3,850 |
| 1987-10-24 | 410 | 425 | 410 | 420 | 115,000 | 4,200 |
| 1987-10-23 | 406 | 423 | 406 | 411 | 175,000 | 4,110 |
| 1987-10-22 | 430 | 438 | 410 | 412 | 390,000 | 4,120 |
| 1987-10-21 | 384 | 420 | 384 | 416 | 424,000 | 4,160 |
| 1987-10-20 | 365 | 365 | 365 | 365 | 185,000 | 3,650 |
| 1987-10-19 | 440 | 446 | 438 | 445 | 153,000 | 4,450 |
| 1987-10-16 | 447 | 450 | 436 | 447 | 319,000 | 4,470 |
| 1987-10-15 | 456 | 458 | 450 | 452 | 168,000 | 4,520 |
| 1987-10-14 | 458 | 460 | 455 | 456 | 276,000 | 4,560 |
| 1987-10-13 | 448 | 463 | 443 | 458 | 563,000 | 4,580 |
| 1987-10-12 | 447 | 447 | 444 | 446 | 227,000 | 4,460 |
| 1987-10-09 | 450 | 450 | 440 | 442 | 387,000 | 4,420 |
| 1987-10-08 | 455 | 455 | 451 | 452 | 318,000 | 4,520 |
| 1987-10-07 | 459 | 461 | 450 | 456 | 322,000 | 4,560 |
| 1987-10-06 | 459 | 464 | 455 | 460 | 298,000 | 4,600 |
| 1987-10-05 | 456 | 465 | 456 | 460 | 378,000 | 4,600 |
| 1987-10-03 | 458 | 459 | 454 | 456 | 148,000 | 4,560 |
| 1987-10-02 | 448 | 463 | 447 | 455 | 614,000 | 4,550 |
| 1987-10-01 | 442 | 447 | 438 | 441 | 519,000 | 4,410 |
| 1987-09-30 | 438 | 443 | 436 | 437 | 155,000 | 4,370 |
| 1987-09-29 | 438 | 448 | 436 | 436 | 313,000 | 4,360 |
| 1987-09-28 | 440 | 445 | 435 | 443 | 144,000 | 4,430 |
| 1987-09-26 | 440 | 445 | 430 | 435 | 357,000 | 4,350 |
| 1987-09-25 | 441 | 449 | 441 | 445 | 130,000 | 4,450 |
| 1987-09-24 | 450 | 450 | 440 | 440 | 183,000 | 4,400 |
| 1987-09-22 | 440 | 448 | 440 | 442 | 197,000 | 4,420 |
| 1987-09-21 | 453 | 458 | 445 | 445 | 238,000 | 4,450 |
| 1987-09-18 | 454 | 455 | 448 | 448 | 241,000 | 4,480 |
| 1987-09-17 | 457 | 459 | 448 | 450 | 222,000 | 4,500 |
| 1987-09-16 | 451 | 457 | 448 | 452 | 407,000 | 4,520 |
| 1987-09-14 | 462 | 465 | 451 | 452 | 243,000 | 4,520 |
| 1987-09-11 | 466 | 468 | 456 | 457 | 269,000 | 4,570 |
| 1987-09-10 | 477 | 477 | 458 | 461 | 631,000 | 4,610 |
| 1987-09-09 | 470 | 485 | 465 | 479 | 2,697,000 | 4,790 |
| 1987-09-08 | 453 | 466 | 450 | 460 | 684,000 | 4,600 |
| 1987-09-07 | 457 | 457 | 445 | 445 | 236,000 | 4,450 |
| 1987-09-05 | 463 | 464 | 452 | 452 | 326,000 | 4,520 |
| 1987-09-04 | 450 | 467 | 450 | 465 | 1,171,000 | 4,650 |
| 1987-09-03 | 455 | 456 | 450 | 450 | 368,000 | 4,500 |
| 1987-09-02 | 445 | 458 | 445 | 458 | 873,000 | 4,580 |
| 1987-09-01 | 440 | 447 | 440 | 443 | 252,000 | 4,430 |
| 1987-08-31 | 445 | 449 | 438 | 440 | 202,000 | 4,400 |
| 1987-08-29 | 443 | 449 | 440 | 445 | 220,000 | 4,450 |
| 1987-08-28 | 445 | 450 | 443 | 446 | 197,000 | 4,460 |
| 1987-08-27 | 449 | 450 | 444 | 450 | 90,000 | 4,500 |
| 1987-08-26 | 457 | 457 | 440 | 448 | 330,000 | 4,480 |
| 1987-08-25 | 431 | 459 | 427 | 457 | 652,000 | 4,570 |
| 1987-08-24 | 426 | 433 | 426 | 431 | 371,000 | 4,310 |
| 1987-08-22 | 430 | 433 | 430 | 431 | 165,000 | 4,310 |
| 1987-08-21 | 430 | 435 | 430 | 430 | 238,000 | 4,300 |
| 1987-08-20 | 430 | 431 | 430 | 431 | 256,000 | 4,310 |
| 1987-08-19 | 430 | 435 | 430 | 430 | 110,000 | 4,300 |
| 1987-08-18 | 430 | 435 | 430 | 435 | 238,000 | 4,350 |
| 1987-08-17 | 432 | 434 | 430 | 430 | 196,000 | 4,300 |
| 1987-08-14 | 431 | 439 | 430 | 430 | 289,000 | 4,300 |
| 1987-08-13 | 431 | 440 | 430 | 433 | 244,000 | 4,330 |
| 1987-08-12 | 440 | 440 | 432 | 432 | 259,000 | 4,320 |
| 1987-08-11 | 433 | 440 | 433 | 440 | 193,000 | 4,400 |
| 1987-08-10 | 433 | 436 | 432 | 433 | 188,000 | 4,330 |
| 1987-08-07 | 434 | 435 | 431 | 433 | 154,000 | 4,330 |
| 1987-08-06 | 434 | 439 | 431 | 431 | 90,000 | 4,310 |
| 1987-08-05 | 435 | 440 | 431 | 431 | 138,000 | 4,310 |
| 1987-08-04 | 438 | 438 | 431 | 432 | 145,000 | 4,320 |
| 1987-08-03 | 430 | 440 | 430 | 440 | 119,000 | 4,400 |
| 1987-08-01 | 433 | 433 | 428 | 430 | 226,000 | 4,300 |
| 1987-07-31 | 441 | 449 | 441 | 441 | 191,000 | 4,410 |
| 1987-07-30 | 443 | 445 | 438 | 440 | 179,000 | 4,400 |
| 1987-07-29 | 433 | 445 | 433 | 445 | 169,000 | 4,450 |
| 1987-07-28 | 430 | 435 | 426 | 433 | 88,000 | 4,330 |
| 1987-07-27 | 425 | 430 | 420 | 430 | 161,000 | 4,300 |
| 1987-07-25 | 421 | 429 | 421 | 429 | 81,000 | 4,290 |
| 1987-07-24 | 426 | 430 | 420 | 429 | 74,000 | 4,290 |
| 1987-07-23 | 425 | 430 | 420 | 423 | 192,000 | 4,230 |
| 1987-07-22 | 431 | 434 | 425 | 429 | 180,000 | 4,290 |
| 1987-07-21 | 433 | 435 | 431 | 434 | 157,000 | 4,340 |
| 1987-07-20 | 439 | 439 | 433 | 433 | 76,000 | 4,330 |
| 1987-07-17 | 445 | 448 | 433 | 435 | 216,000 | 4,350 |
| 1987-07-16 | 449 | 449 | 440 | 443 | 94,000 | 4,430 |
| 1987-07-15 | 440 | 455 | 438 | 450 | 260,000 | 4,500 |
| 1987-07-14 | 440 | 445 | 433 | 440 | 184,000 | 4,400 |
| 1987-07-13 | 433 | 445 | 433 | 435 | 163,000 | 4,350 |
| 1987-07-10 | 441 | 443 | 431 | 431 | 267,000 | 4,310 |
| 1987-07-09 | 440 | 445 | 438 | 438 | 204,000 | 4,380 |
| 1987-07-08 | 450 | 450 | 438 | 438 | 155,000 | 4,380 |
| 1987-07-07 | 440 | 442 | 438 | 440 | 150,000 | 4,400 |
| 1987-07-06 | 438 | 450 | 435 | 450 | 165,000 | 4,500 |
| 1987-07-04 | 440 | 446 | 440 | 442 | 159,000 | 4,420 |
| 1987-07-03 | 440 | 441 | 438 | 440 | 388,000 | 4,400 |
| 1987-07-02 | 450 | 450 | 436 | 439 | 197,000 | 4,390 |
| 1987-07-01 | 436 | 449 | 436 | 445 | 236,000 | 4,450 |
| 1987-06-30 | 427 | 444 | 426 | 435 | 231,000 | 4,350 |
| 1987-06-29 | 436 | 436 | 428 | 428 | 558,000 | 4,280 |
| 1987-06-27 | 436 | 444 | 431 | 436 | 1,137,000 | 4,360 |
| 1987-06-26 | 443 | 450 | 440 | 441 | 294,000 | 4,410 |
| 1987-06-25 | 441 | 445 | 440 | 445 | 175,000 | 4,450 |
| 1987-06-24 | 445 | 448 | 440 | 440 | 226,000 | 4,400 |
| 1987-06-23 | 450 | 455 | 445 | 450 | 223,000 | 4,500 |
| 1987-06-22 | 454 | 463 | 454 | 455 | 324,000 | 4,550 |
| 1987-06-19 | 440 | 464 | 440 | 459 | 558,000 | 4,590 |
| 1987-06-18 | 453 | 456 | 446 | 448 | 469,000 | 4,480 |
| 1987-06-17 | 459 | 462 | 452 | 455 | 324,000 | 4,550 |
| 1987-06-16 | 467 | 467 | 460 | 464 | 379,000 | 4,640 |
| 1987-06-15 | 465 | 470 | 461 | 463 | 296,000 | 4,630 |
| 1987-06-12 | 470 | 470 | 463 | 464 | 378,000 | 4,640 |
| 1987-06-11 | 470 | 470 | 466 | 467 | 264,000 | 4,670 |
| 1987-06-10 | 475 | 478 | 465 | 465 | 613,000 | 4,650 |
| 1987-06-09 | 487 | 489 | 464 | 465 | 502,000 | 4,650 |
| 1987-06-08 | 480 | 490 | 477 | 482 | 528,000 | 4,820 |
| 1987-06-06 | 480 | 485 | 476 | 476 | 352,000 | 4,760 |
| 1987-06-05 | 490 | 495 | 480 | 480 | 580,000 | 4,800 |
| 1987-06-04 | 500 | 500 | 480 | 490 | 1,426,000 | 4,900 |
| 1987-06-03 | 494 | 500 | 490 | 491 | 2,329,000 | 4,910 |
| 1987-06-02 | 485 | 503 | 482 | 492 | 3,856,000 | 4,920 |
| 1987-06-01 | 470 | 489 | 470 | 480 | 1,036,000 | 4,800 |
| 1987-05-30 | 480 | 480 | 475 | 475 | 767,000 | 4,750 |
| 1987-05-29 | 480 | 492 | 476 | 480 | 4,899,000 | 4,800 |
| 1987-05-28 | 470 | 484 | 465 | 475 | 3,025,000 | 4,750 |
| 1987-05-27 | 459 | 465 | 453 | 465 | 646,000 | 4,650 |
| 1987-05-26 | 460 | 460 | 450 | 450 | 360,000 | 4,500 |
| 1987-05-25 | 452 | 458 | 452 | 457 | 263,000 | 4,570 |
| 1987-05-23 | 450 | 460 | 446 | 450 | 546,000 | 4,500 |
| 1987-05-22 | 460 | 469 | 460 | 460 | 527,000 | 4,600 |
| 1987-05-21 | 458 | 460 | 455 | 455 | 692,000 | 4,550 |
| 1987-05-20 | 475 | 475 | 445 | 445 | 2,113,000 | 4,450 |
| 1987-05-19 | 450 | 478 | 445 | 475 | 4,082,000 | 4,750 |
| 1987-05-18 | 435 | 451 | 435 | 450 | 438,000 | 4,500 |
| 1987-05-15 | 450 | 450 | 438 | 440 | 879,000 | 4,400 |
| 1987-05-14 | 448 | 448 | 440 | 440 | 371,000 | 4,400 |
| 1987-05-13 | 450 | 451 | 435 | 435 | 750,000 | 4,350 |
| 1987-05-12 | 457 | 457 | 434 | 435 | 1,180,000 | 4,350 |
| 1987-05-11 | 435 | 464 | 435 | 460 | 3,779,000 | 4,600 |
| 1987-05-08 | 417 | 434 | 417 | 434 | 3,114,000 | 4,340 |
| 1987-05-07 | 405 | 407 | 402 | 407 | 251,000 | 4,070 |
| 1987-05-06 | 400 | 405 | 400 | 405 | 138,000 | 4,050 |
| 1987-05-02 | 399 | 400 | 397 | 400 | 128,000 | 4,000 |
| 1987-05-01 | 399 | 399 | 395 | 399 | 172,000 | 3,990 |
| 1987-04-30 | 395 | 400 | 390 | 394 | 98,000 | 3,940 |
| 1987-04-28 | 398 | 400 | 390 | 392 | 142,000 | 3,920 |
| 1987-04-27 | 405 | 405 | 398 | 400 | 304,000 | 4,000 |
| 1987-04-25 | 405 | 410 | 404 | 410 | 433,000 | 4,100 |
| 1987-04-24 | 405 | 407 | 403 | 404 | 283,000 | 4,040 |
| 1987-04-23 | 403 | 410 | 402 | 403 | 224,000 | 4,030 |
| 1987-04-22 | 404 | 405 | 401 | 405 | 263,000 | 4,050 |
| 1987-04-21 | 405 | 405 | 402 | 403 | 154,000 | 4,030 |
| 1987-04-20 | 410 | 410 | 402 | 405 | 405,000 | 4,050 |
| 1987-04-17 | 425 | 425 | 403 | 406 | 2,499,000 | 4,060 |
| 1987-04-16 | 410 | 410 | 405 | 410 | 172,000 | 4,100 |
| 1987-04-15 | 413 | 415 | 413 | 415 | 134,000 | 4,150 |
| 1987-04-14 | 419 | 420 | 413 | 418 | 188,000 | 4,180 |
| 1987-04-13 | 417 | 425 | 415 | 419 | 325,000 | 4,190 |
| 1987-04-10 | 420 | 422 | 415 | 417 | 240,000 | 4,170 |
| 1987-04-09 | 415 | 423 | 415 | 418 | 234,000 | 4,180 |
| 1987-04-08 | 416 | 420 | 413 | 413 | 222,000 | 4,130 |
| 1987-04-07 | 412 | 420 | 412 | 415 | 168,000 | 4,150 |
| 1987-04-06 | 416 | 423 | 415 | 417 | 149,000 | 4,170 |
| 1987-04-04 | 419 | 420 | 410 | 416 | 118,000 | 4,160 |
| 1987-04-03 | 416 | 420 | 411 | 415 | 128,000 | 4,150 |
| 1987-04-02 | 421 | 425 | 410 | 414 | 165,000 | 4,140 |
| 1987-04-01 | 434 | 434 | 421 | 430 | 469,000 | 4,300 |
| 1987-03-31 | 405 | 434 | 401 | 430 | 303,000 | 4,300 |
| 1987-03-30 | 419 | 420 | 410 | 410 | 201,000 | 4,100 |
| 1987-03-28 | 415 | 420 | 410 | 420 | 108,000 | 4,200 |
| 1987-03-27 | 415 | 420 | 413 | 414 | 195,000 | 4,140 |
| 1987-03-26 | 415 | 423 | 411 | 413 | 167,000 | 4,130 |
| 1987-03-25 | 415 | 425 | 410 | 422 | 208,000 | 4,220 |
| 1987-03-24 | 415 | 415 | 410 | 415 | 226,000 | 4,150 |
| 1987-03-23 | 420 | 423 | 410 | 410 | 304,000 | 4,100 |
| 1987-03-20 | 430 | 435 | 420 | 422 | 296,000 | 4,220 |
| 1987-03-19 | 445 | 445 | 430 | 430 | 305,000 | 4,300 |
| 1987-03-18 | 450 | 453 | 435 | 443 | 851,000 | 4,430 |
| 1987-03-17 | 454 | 454 | 435 | 435 | 888,000 | 4,350 |
| 1987-03-16 | 445 | 455 | 440 | 455 | 2,763,000 | 4,550 |
| 1987-03-13 | 419 | 419 | 406 | 415 | 118,000 | 4,150 |
| 1987-03-12 | 418 | 420 | 405 | 417 | 253,000 | 4,170 |
| 1987-03-11 | 405 | 415 | 403 | 413 | 302,000 | 4,130 |
| 1987-03-10 | 410 | 412 | 406 | 406 | 235,000 | 4,060 |
| 1987-03-09 | 410 | 415 | 407 | 407 | 166,000 | 4,070 |
| 1987-03-07 | 409 | 415 | 406 | 406 | 244,000 | 4,060 |
| 1987-03-06 | 410 | 419 | 406 | 409 | 190,000 | 4,090 |
| 1987-03-05 | 410 | 420 | 410 | 419 | 344,000 | 4,190 |
| 1987-03-04 | 415 | 415 | 407 | 410 | 231,000 | 4,100 |
| 1987-03-03 | 425 | 425 | 410 | 415 | 233,000 | 4,150 |
| 1987-03-02 | 405 | 430 | 405 | 425 | 228,000 | 4,250 |
| 1987-02-28 | 404 | 406 | 402 | 405 | 117,000 | 4,050 |
| 1987-02-27 | 405 | 410 | 402 | 402 | 207,000 | 4,020 |
| 1987-02-26 | 415 | 416 | 406 | 407 | 230,000 | 4,070 |
| 1987-02-25 | 407 | 410 | 405 | 410 | 305,000 | 4,100 |
| 1987-02-24 | 417 | 420 | 412 | 412 | 353,000 | 4,120 |
| 1987-02-23 | 420 | 430 | 416 | 417 | 279,000 | 4,170 |
| 1987-02-20 | 422 | 430 | 413 | 413 | 307,000 | 4,130 |
| 1987-02-19 | 431 | 433 | 422 | 426 | 434,000 | 4,260 |
| 1987-02-18 | 450 | 452 | 430 | 437 | 923,000 | 4,370 |
| 1987-02-17 | 457 | 465 | 442 | 442 | 5,691,000 | 4,420 |
| 1987-02-16 | 442 | 446 | 430 | 446 | 1,615,000 | 4,460 |
| 1987-02-13 | 435 | 444 | 425 | 431 | 1,592,000 | 4,310 |
| 1987-02-12 | 443 | 449 | 431 | 431 | 3,041,000 | 4,310 |
| 1987-02-10 | 425 | 438 | 423 | 434 | 2,048,000 | 4,340 |
| 1987-02-09 | 415 | 419 | 410 | 415 | 583,000 | 4,150 |
| 1987-02-07 | 410 | 412 | 405 | 410 | 646,000 | 4,100 |
| 1987-02-06 | 385 | 400 | 384 | 400 | 344,000 | 4,000 |
| 1987-02-05 | 386 | 390 | 382 | 382 | 136,000 | 3,820 |
| 1987-02-04 | 386 | 390 | 385 | 390 | 65,000 | 3,900 |
| 1987-02-03 | 386 | 390 | 385 | 388 | 141,000 | 3,880 |
| 1987-02-02 | 390 | 396 | 386 | 386 | 101,000 | 3,860 |
| 1987-01-31 | 385 | 395 | 385 | 386 | 165,000 | 3,860 |
| 1987-01-30 | 390 | 392 | 386 | 386 | 268,000 | 3,860 |
| 1987-01-29 | 395 | 396 | 390 | 390 | 295,000 | 3,900 |
| 1987-01-28 | 399 | 399 | 396 | 396 | 158,000 | 3,960 |
| 1987-01-27 | 400 | 404 | 397 | 397 | 155,000 | 3,970 |
| 1987-01-26 | 404 | 408 | 395 | 395 | 214,000 | 3,950 |
| 1987-01-24 | 407 | 409 | 400 | 400 | 328,000 | 4,000 |
| 1987-01-23 | 399 | 410 | 395 | 410 | 367,000 | 4,100 |
| 1987-01-22 | 391 | 404 | 391 | 395 | 361,000 | 3,950 |
| 1987-01-21 | 404 | 412 | 396 | 396 | 658,000 | 3,960 |
| 1987-01-20 | 396 | 399 | 390 | 399 | 205,000 | 3,990 |
| 1987-01-19 | 395 | 405 | 381 | 381 | 318,000 | 3,810 |
| 1987-01-16 | 387 | 402 | 386 | 397 | 456,000 | 3,970 |
| 1987-01-14 | 375 | 390 | 375 | 385 | 414,000 | 3,850 |
| 1987-01-13 | 372 | 376 | 371 | 372 | 130,000 | 3,720 |
| 1987-01-12 | 374 | 382 | 369 | 371 | 123,000 | 3,710 |
| 1987-01-09 | 370 | 375 | 369 | 369 | 396,000 | 3,690 |
| 1987-01-08 | 375 | 379 | 370 | 370 | 230,000 | 3,700 |
| 1987-01-07 | 373 | 383 | 369 | 369 | 260,000 | 3,690 |
| 1987-01-06 | 362 | 371 | 360 | 369 | 124,000 | 3,690 |
| 1987-01-05 | 356 | 360 | 352 | 357 | 128,000 | 3,570 |
分割・併合履歴 ： [2017-06-28]1株→0.1株 [1984-11-27]1株→1.015株
