6310 井関農機(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 340 | 345 | 339 | 339 | 185,000 | 3,390 |
| 1984-12-27 | 352 | 353 | 337 | 340 | 248,000 | 3,400 |
| 1984-12-26 | 355 | 358 | 348 | 352 | 276,000 | 3,520 |
| 1984-12-25 | 349 | 360 | 349 | 353 | 184,000 | 3,530 |
| 1984-12-24 | 345 | 349 | 340 | 349 | 128,000 | 3,490 |
| 1984-12-22 | 338 | 340 | 335 | 337 | 173,000 | 3,370 |
| 1984-12-21 | 341 | 343 | 338 | 338 | 243,000 | 3,380 |
| 1984-12-20 | 343 | 345 | 340 | 341 | 195,000 | 3,410 |
| 1984-12-19 | 344 | 344 | 341 | 341 | 223,000 | 3,410 |
| 1984-12-18 | 345 | 350 | 344 | 344 | 121,000 | 3,440 |
| 1984-12-17 | 351 | 352 | 346 | 347 | 28,000 | 3,470 |
| 1984-12-15 | 345 | 351 | 345 | 351 | 132,000 | 3,510 |
| 1984-12-14 | 347 | 350 | 346 | 346 | 206,000 | 3,460 |
| 1984-12-13 | 350 | 355 | 347 | 348 | 280,000 | 3,480 |
| 1984-12-12 | 347 | 350 | 346 | 347 | 840,000 | 3,470 |
| 1984-12-11 | 350 | 357 | 346 | 346 | 121,000 | 3,460 |
| 1984-12-10 | 357 | 360 | 350 | 352 | 245,000 | 3,520 |
| 1984-12-07 | 361 | 366 | 357 | 357 | 163,000 | 3,570 |
| 1984-12-06 | 359 | 370 | 355 | 370 | 475,000 | 3,700 |
| 1984-12-05 | 375 | 375 | 360 | 360 | 398,000 | 3,600 |
| 1984-12-04 | 350 | 375 | 350 | 375 | 1,177,000 | 3,750 |
| 1984-12-03 | 351 | 351 | 342 | 351 | 305,000 | 3,510 |
| 1984-12-01 | 345 | 346 | 340 | 346 | 247,000 | 3,460 |
| 1984-11-30 | 345 | 350 | 345 | 348 | 325,000 | 3,480 |
| 1984-11-29 | 355 | 360 | 355 | 356 | 139,000 | 3,560 |
| 1984-11-28 | 360 | 360 | 355 | 359 | 112,000 | 3,590 |
| 1984-11-27 | 366 | 366 | 355 | 360 | 190,000 | 3,600 |
| 1984-11-26 | 371 | 376 | 369 | 369 | 388,916 | 3,635.47 |
| 1984-11-24 | 374 | 376 | 374 | 376 | 297,465 | 3,704.43 |
| 1984-11-22 | 376 | 378 | 373 | 377 | 589,906 | 3,714.29 |
| 1984-11-21 | 375 | 377 | 371 | 373 | 681,356 | 3,674.88 |
| 1984-11-20 | 374 | 377 | 374 | 375 | 196,970 | 3,694.58 |
| 1984-11-19 | 376 | 376 | 373 | 373 | 35,173 | 3,674.88 |
| 1984-11-17 | 373 | 378 | 373 | 373 | 232,143 | 3,674.88 |
| 1984-11-16 | 370 | 373 | 369 | 373 | 339,673 | 3,674.88 |
| 1984-11-15 | 370 | 373 | 368 | 369 | 238,173 | 3,635.47 |
| 1984-11-14 | 373 | 374 | 370 | 370 | 402,985 | 3,645.32 |
| 1984-11-13 | 373 | 376 | 371 | 373 | 191,945 | 3,674.88 |
| 1984-11-12 | 373 | 373 | 370 | 371 | 156,772 | 3,655.17 |
| 1984-11-09 | 368 | 373 | 368 | 370 | 254,252 | 3,645.32 |
| 1984-11-08 | 367 | 371 | 367 | 368 | 148,733 | 3,625.62 |
| 1984-11-07 | 368 | 372 | 366 | 367 | 397,960 | 3,615.76 |
| 1984-11-06 | 378 | 378 | 369 | 369 | 503,480 | 3,635.47 |
| 1984-11-05 | 375 | 376 | 374 | 375 | 171,846 | 3,694.58 |
| 1984-11-02 | 373 | 375 | 370 | 371 | 361,782 | 3,655.17 |
| 1984-11-01 | 372 | 378 | 368 | 373 | 464,287 | 3,674.88 |
| 1984-10-31 | 370 | 377 | 368 | 368 | 432,129 | 3,625.62 |
| 1984-10-30 | 362 | 367 | 359 | 367 | 287,416 | 3,615.76 |
| 1984-10-29 | 365 | 365 | 360 | 361 | 186,921 | 3,556.65 |
| 1984-10-27 | 363 | 365 | 360 | 360 | 254,252 | 3,546.80 |
| 1984-10-26 | 368 | 368 | 365 | 368 | 180,891 | 3,625.62 |
| 1984-10-25 | 373 | 373 | 363 | 365 | 344,698 | 3,596.06 |
| 1984-10-24 | 369 | 372 | 368 | 372 | 376,856 | 3,665.02 |
| 1984-10-23 | 363 | 363 | 358 | 359 | 286,411 | 3,536.95 |
| 1984-10-22 | 362 | 363 | 359 | 363 | 79,391 | 3,576.35 |
| 1984-10-20 | 359 | 363 | 359 | 359 | 92,455 | 3,536.95 |
| 1984-10-19 | 360 | 363 | 359 | 360 | 77,381 | 3,546.80 |
| 1984-10-18 | 360 | 360 | 359 | 359 | 88,436 | 3,536.95 |
| 1984-10-17 | 360 | 363 | 359 | 359 | 319,574 | 3,536.95 |
| 1984-10-16 | 361 | 363 | 361 | 361 | 109,540 | 3,556.65 |
| 1984-10-15 | 360 | 363 | 360 | 363 | 23,114 | 3,576.35 |
| 1984-10-12 | 362 | 363 | 360 | 360 | 337,663 | 3,546.80 |
| 1984-10-11 | 362 | 365 | 362 | 362 | 120,594 | 3,566.50 |
| 1984-10-09 | 361 | 362 | 361 | 361 | 120,594 | 3,556.65 |
| 1984-10-08 | 360 | 368 | 360 | 366 | 84,416 | 3,605.91 |
| 1984-10-06 | 362 | 366 | 360 | 360 | 75,371 | 3,546.80 |
| 1984-10-05 | 360 | 362 | 359 | 360 | 322,589 | 3,546.80 |
| 1984-10-04 | 363 | 363 | 359 | 359 | 182,901 | 3,536.95 |
| 1984-10-03 | 366 | 370 | 366 | 366 | 244,203 | 3,605.91 |
| 1984-10-02 | 364 | 372 | 364 | 367 | 68,337 | 3,615.76 |
| 1984-10-01 | 373 | 373 | 367 | 367 | 104,515 | 3,615.76 |
| 1984-09-29 | 371 | 382 | 366 | 382 | 601,965 | 3,763.55 |
| 1984-09-28 | 358 | 376 | 358 | 376 | 277,366 | 3,704.43 |
| 1984-09-27 | 363 | 363 | 359 | 360 | 220,084 | 3,546.80 |
| 1984-09-26 | 365 | 368 | 361 | 363 | 324,599 | 3,576.35 |
| 1984-09-25 | 364 | 369 | 364 | 365 | 147,728 | 3,596.06 |
| 1984-09-22 | 364 | 369 | 364 | 365 | 109,540 | 3,596.06 |
| 1984-09-21 | 369 | 370 | 368 | 368 | 215,059 | 3,625.62 |
| 1984-09-20 | 369 | 370 | 369 | 369 | 268,322 | 3,635.47 |
| 1984-09-19 | 372 | 372 | 370 | 370 | 353,742 | 3,645.32 |
| 1984-09-18 | 373 | 373 | 370 | 372 | 62,307 | 3,665.02 |
| 1984-09-17 | 370 | 378 | 370 | 373 | 54,267 | 3,674.88 |
| 1984-09-14 | 373 | 376 | 369 | 370 | 122,604 | 3,645.32 |
| 1984-09-13 | 376 | 376 | 368 | 373 | 150,743 | 3,674.88 |
| 1984-09-12 | 376 | 377 | 373 | 373 | 173,856 | 3,674.88 |
| 1984-09-11 | 377 | 378 | 376 | 376 | 106,525 | 3,704.43 |
| 1984-09-10 | 378 | 381 | 376 | 376 | 151,747 | 3,704.43 |
| 1984-09-07 | 378 | 379 | 376 | 378 | 191,945 | 3,724.14 |
| 1984-09-06 | 379 | 379 | 376 | 378 | 232,143 | 3,724.14 |
| 1984-09-05 | 379 | 379 | 378 | 379 | 286,411 | 3,733.99 |
| 1984-09-04 | 380 | 381 | 378 | 380 | 121,599 | 3,743.84 |
| 1984-09-03 | 383 | 383 | 379 | 382 | 115,569 | 3,763.55 |
| 1984-09-01 | 384 | 384 | 382 | 383 | 136,673 | 3,773.40 |
| 1984-08-31 | 383 | 388 | 383 | 387 | 323,594 | 3,812.81 |
| 1984-08-30 | 386 | 386 | 378 | 386 | 973,797 | 3,802.96 |
| 1984-08-29 | 384 | 384 | 378 | 382 | 546,693 | 3,763.55 |
| 1984-08-28 | 387 | 388 | 383 | 386 | 246,213 | 3,802.96 |
| 1984-08-27 | 390 | 390 | 383 | 388 | 456,247 | 3,822.66 |
| 1984-08-25 | 390 | 390 | 386 | 390 | 98,485 | 3,842.36 |
| 1984-08-24 | 392 | 392 | 388 | 390 | 266,312 | 3,842.36 |
| 1984-08-23 | 390 | 393 | 390 | 390 | 218,074 | 3,842.36 |
| 1984-08-22 | 393 | 393 | 388 | 390 | 357,762 | 3,842.36 |
| 1984-08-21 | 395 | 395 | 389 | 393 | 365,802 | 3,871.92 |
| 1984-08-20 | 395 | 395 | 393 | 395 | 180,891 | 3,891.63 |
| 1984-08-18 | 396 | 396 | 389 | 395 | 194,960 | 3,891.63 |
| 1984-08-17 | 383 | 400 | 383 | 394 | 617,039 | 3,881.77 |
| 1984-08-16 | 388 | 389 | 382 | 387 | 913,500 | 3,812.81 |
| 1984-08-15 | 388 | 392 | 388 | 389 | 212,044 | 3,832.51 |
| 1984-08-14 | 388 | 393 | 388 | 389 | 888,376 | 3,832.51 |
| 1984-08-13 | 378 | 387 | 378 | 387 | 157,777 | 3,812.81 |
| 1984-08-10 | 369 | 383 | 369 | 383 | 219,079 | 3,773.40 |
| 1984-08-09 | 370 | 378 | 370 | 373 | 54,267 | 3,674.88 |
| 1984-08-08 | 370 | 373 | 370 | 373 | 60,297 | 3,674.88 |
| 1984-08-07 | 378 | 378 | 364 | 370 | 446,198 | 3,645.32 |
| 1984-08-06 | 392 | 392 | 373 | 374 | 170,842 | 3,684.73 |
| 1984-08-04 | 393 | 393 | 388 | 392 | 199,985 | 3,862.07 |
| 1984-08-03 | 383 | 393 | 383 | 392 | 446,198 | 3,862.07 |
| 1984-08-02 | 386 | 386 | 381 | 383 | 591,916 | 3,773.40 |
| 1984-08-01 | 368 | 378 | 368 | 378 | 406,000 | 3,724.14 |
| 1984-07-31 | 370 | 373 | 360 | 364 | 169,837 | 3,586.21 |
| 1984-07-30 | 361 | 368 | 361 | 367 | 127,629 | 3,615.76 |
| 1984-07-28 | 364 | 366 | 360 | 360 | 268,322 | 3,546.80 |
| 1984-07-27 | 365 | 370 | 364 | 368 | 484,386 | 3,625.62 |
| 1984-07-26 | 368 | 369 | 363 | 364 | 226,114 | 3,586.21 |
| 1984-07-25 | 363 | 366 | 359 | 363 | 502,475 | 3,576.35 |
| 1984-07-24 | 364 | 368 | 358 | 366 | 316,559 | 3,605.91 |
| 1984-07-23 | 375 | 375 | 363 | 368 | 354,747 | 3,625.62 |
| 1984-07-21 | 371 | 378 | 371 | 378 | 237,168 | 3,724.14 |
| 1984-07-20 | 383 | 385 | 369 | 373 | 298,470 | 3,674.88 |
| 1984-07-19 | 388 | 388 | 383 | 383 | 241,188 | 3,773.40 |
| 1984-07-18 | 386 | 388 | 383 | 383 | 211,040 | 3,773.40 |
| 1984-07-17 | 386 | 390 | 384 | 384 | 467,302 | 3,783.25 |
| 1984-07-16 | 388 | 392 | 386 | 388 | 164,812 | 3,822.66 |
| 1984-07-13 | 394 | 394 | 383 | 392 | 324,599 | 3,862.07 |
| 1984-07-12 | 389 | 394 | 388 | 392 | 578,851 | 3,862.07 |
| 1984-07-11 | 410 | 412 | 392 | 398 | 1,633,044 | 3,921.18 |
| 1984-07-10 | 404 | 410 | 404 | 408 | 1,820,970 | 4,019.70 |
| 1984-07-09 | 398 | 403 | 394 | 402 | 819,034 | 3,960.59 |
| 1984-07-07 | 398 | 403 | 395 | 397 | 967,767 | 3,911.33 |
| 1984-07-06 | 393 | 394 | 389 | 393 | 879,331 | 3,871.92 |
| 1984-07-05 | 383 | 394 | 383 | 387 | 1,145,643 | 3,812.81 |
| 1984-07-04 | 377 | 382 | 376 | 380 | 303,495 | 3,743.84 |
| 1984-07-03 | 383 | 383 | 375 | 382 | 319,574 | 3,763.55 |
| 1984-07-02 | 384 | 387 | 383 | 385 | 89,441 | 3,793.10 |
| 1984-06-30 | 381 | 388 | 381 | 387 | 117,579 | 3,812.81 |
| 1984-06-29 | 376 | 387 | 374 | 385 | 313,544 | 3,793.10 |
| 1984-06-28 | 372 | 377 | 370 | 377 | 427,104 | 3,714.29 |
| 1984-06-27 | 375 | 378 | 366 | 377 | 698,440 | 3,714.29 |
| 1984-06-26 | 370 | 380 | 369 | 380 | 593,926 | 3,743.84 |
| 1984-06-25 | 369 | 375 | 369 | 375 | 251,238 | 3,694.58 |
| 1984-06-23 | 378 | 378 | 368 | 369 | 611,010 | 3,635.47 |
| 1984-06-22 | 380 | 383 | 374 | 374 | 545,688 | 3,684.73 |
| 1984-06-21 | 383 | 391 | 383 | 385 | 342,688 | 3,793.10 |
| 1984-06-20 | 399 | 402 | 386 | 388 | 751,703 | 3,822.66 |
| 1984-06-19 | 403 | 403 | 394 | 394 | 693,416 | 3,881.77 |
| 1984-06-18 | 397 | 408 | 394 | 395 | 692,411 | 3,891.63 |
| 1984-06-16 | 402 | 403 | 392 | 392 | 385,901 | 3,862.07 |
| 1984-06-15 | 397 | 404 | 391 | 400 | 1,005,955 | 3,940.89 |
| 1984-06-14 | 417 | 421 | 402 | 402 | 5,579,483 | 3,960.59 |
| 1984-06-13 | 416 | 416 | 403 | 416 | 4,945,360 | 4,098.52 |
| 1984-06-12 | 405 | 416 | 398 | 416 | 4,920,236 | 4,098.52 |
| 1984-06-11 | 403 | 408 | 402 | 405 | 703,465 | 3,990.15 |
| 1984-06-08 | 399 | 403 | 395 | 402 | 555,737 | 3,960.59 |
| 1984-06-07 | 416 | 416 | 393 | 398 | 2,576,692 | 3,921.18 |
| 1984-06-06 | 406 | 419 | 404 | 412 | 4,995,607 | 4,059.11 |
| 1984-06-05 | 414 | 419 | 408 | 408 | 5,774,444 | 4,019.70 |
| 1984-06-04 | 404 | 411 | 403 | 406 | 1,985,782 | 4,000 |
| 1984-06-02 | 396 | 404 | 393 | 403 | 1,651,133 | 3,970.44 |
| 1984-06-01 | 385 | 404 | 383 | 398 | 1,806,900 | 3,921.18 |
| 1984-05-31 | 401 | 401 | 386 | 387 | 859,232 | 3,812.81 |
| 1984-05-30 | 387 | 403 | 387 | 402 | 2,452,078 | 3,960.59 |
| 1984-05-29 | 378 | 388 | 378 | 387 | 556,742 | 3,812.81 |
| 1984-05-28 | 376 | 380 | 373 | 380 | 151,747 | 3,743.84 |
| 1984-05-26 | 375 | 378 | 371 | 378 | 187,926 | 3,724.14 |
| 1984-05-25 | 371 | 373 | 369 | 373 | 119,589 | 3,674.88 |
| 1984-05-24 | 363 | 373 | 359 | 368 | 401,980 | 3,625.62 |
| 1984-05-23 | 363 | 367 | 363 | 367 | 193,955 | 3,615.76 |
| 1984-05-22 | 376 | 376 | 363 | 369 | 226,114 | 3,635.47 |
| 1984-05-21 | 378 | 382 | 378 | 380 | 113,559 | 3,743.84 |
| 1984-05-19 | 383 | 387 | 378 | 378 | 243,198 | 3,724.14 |
| 1984-05-18 | 381 | 398 | 369 | 398 | 1,809,915 | 3,921.18 |
| 1984-05-17 | 401 | 401 | 384 | 401 | 1,083,336 | 3,950.74 |
| 1984-05-16 | 392 | 401 | 388 | 401 | 743,663 | 3,950.74 |
| 1984-05-15 | 384 | 388 | 384 | 388 | 301,485 | 3,822.66 |
| 1984-05-14 | 393 | 393 | 386 | 388 | 513,530 | 3,822.66 |
| 1984-05-11 | 393 | 397 | 392 | 394 | 697,435 | 3,881.77 |
| 1984-05-10 | 395 | 399 | 390 | 392 | 621,059 | 3,862.07 |
| 1984-05-09 | 395 | 403 | 393 | 399 | 1,148,658 | 3,931.03 |
| 1984-05-08 | 397 | 397 | 389 | 390 | 404,995 | 3,842.36 |
| 1984-05-07 | 401 | 401 | 397 | 397 | 672,312 | 3,911.33 |
| 1984-05-04 | 393 | 400 | 391 | 400 | 1,092,381 | 3,940.89 |
| 1984-05-02 | 393 | 393 | 389 | 390 | 222,094 | 3,842.36 |
| 1984-05-01 | 397 | 398 | 388 | 391 | 234,153 | 3,852.22 |
| 1984-04-28 | 394 | 397 | 391 | 397 | 392,936 | 3,911.33 |
| 1984-04-27 | 396 | 396 | 389 | 390 | 747,683 | 3,842.36 |
| 1984-04-26 | 378 | 393 | 378 | 388 | 183,906 | 3,822.66 |
| 1984-04-25 | 373 | 382 | 371 | 382 | 259,277 | 3,763.55 |
| 1984-04-24 | 377 | 378 | 373 | 378 | 185,916 | 3,724.14 |
| 1984-04-23 | 378 | 382 | 373 | 378 | 153,757 | 3,724.14 |
| 1984-04-21 | 383 | 383 | 378 | 379 | 86,426 | 3,733.99 |
| 1984-04-20 | 376 | 383 | 374 | 382 | 211,040 | 3,763.55 |
| 1984-04-19 | 384 | 390 | 373 | 378 | 247,218 | 3,724.14 |
| 1984-04-18 | 393 | 396 | 384 | 384 | 201,995 | 3,783.25 |
| 1984-04-17 | 394 | 397 | 383 | 390 | 332,639 | 3,842.36 |
| 1984-04-16 | 400 | 400 | 392 | 393 | 733,614 | 3,871.92 |
| 1984-04-13 | 401 | 402 | 393 | 401 | 1,316,485 | 3,950.74 |
| 1984-04-12 | 387 | 401 | 381 | 401 | 1,410,950 | 3,950.74 |
| 1984-04-11 | 390 | 390 | 383 | 383 | 548,703 | 3,773.40 |
| 1984-04-10 | 381 | 391 | 381 | 386 | 1,981,762 | 3,802.96 |
| 1984-04-09 | 382 | 386 | 380 | 382 | 262,292 | 3,763.55 |
| 1984-04-07 | 382 | 383 | 378 | 383 | 273,346 | 3,773.40 |
| 1984-04-06 | 388 | 390 | 379 | 379 | 941,638 | 3,733.99 |
| 1984-04-05 | 377 | 388 | 375 | 388 | 1,529,534 | 3,822.66 |
| 1984-04-04 | 382 | 382 | 373 | 373 | 681,356 | 3,674.88 |
| 1984-04-03 | 363 | 383 | 363 | 378 | 1,160,717 | 3,724.14 |
| 1984-04-02 | 370 | 370 | 361 | 361 | 306,510 | 3,556.65 |
| 1984-03-31 | 362 | 371 | 359 | 371 | 333,643 | 3,655.17 |
| 1984-03-30 | 348 | 357 | 346 | 357 | 363,792 | 3,517.24 |
| 1984-03-29 | 348 | 352 | 346 | 349 | 380,876 | 3,438.42 |
| 1984-03-28 | 353 | 355 | 348 | 352 | 293,445 | 3,467.98 |
| 1984-03-27 | 350 | 353 | 349 | 353 | 212,044 | 3,477.83 |
| 1984-03-26 | 348 | 354 | 346 | 351 | 229,129 | 3,458.13 |
| 1984-03-24 | 353 | 353 | 349 | 350 | 301,485 | 3,448.28 |
| 1984-03-23 | 356 | 358 | 354 | 354 | 350,728 | 3,487.68 |
| 1984-03-22 | 367 | 367 | 356 | 358 | 388,916 | 3,527.09 |
| 1984-03-21 | 364 | 367 | 358 | 365 | 201,995 | 3,596.06 |
| 1984-03-19 | 362 | 363 | 354 | 363 | 238,173 | 3,576.35 |
| 1984-03-17 | 357 | 363 | 355 | 362 | 194,960 | 3,566.50 |
| 1984-03-16 | 356 | 360 | 356 | 357 | 193,955 | 3,517.24 |
| 1984-03-15 | 366 | 366 | 355 | 355 | 307,515 | 3,497.54 |
| 1984-03-14 | 366 | 367 | 363 | 363 | 329,624 | 3,576.35 |
| 1984-03-13 | 358 | 373 | 356 | 358 | 364,797 | 3,527.09 |
| 1984-03-12 | 353 | 355 | 352 | 355 | 129,639 | 3,497.54 |
| 1984-03-09 | 350 | 353 | 350 | 353 | 161,797 | 3,477.83 |
| 1984-03-08 | 350 | 353 | 350 | 351 | 91,450 | 3,458.13 |
| 1984-03-07 | 351 | 354 | 350 | 350 | 160,792 | 3,448.28 |
| 1984-03-06 | 360 | 361 | 350 | 350 | 460,267 | 3,448.28 |
| 1984-03-05 | 361 | 366 | 360 | 361 | 159,787 | 3,556.65 |
| 1984-03-03 | 362 | 368 | 362 | 362 | 111,549 | 3,566.50 |
| 1984-03-02 | 361 | 368 | 360 | 365 | 239,178 | 3,596.06 |
| 1984-03-01 | 363 | 363 | 360 | 363 | 327,614 | 3,576.35 |
| 1984-02-29 | 369 | 371 | 365 | 371 | 203,000 | 3,655.17 |
| 1984-02-28 | 374 | 378 | 371 | 372 | 137,678 | 3,665.02 |
| 1984-02-27 | 367 | 373 | 366 | 369 | 233,148 | 3,635.47 |
| 1984-02-25 | 368 | 374 | 368 | 368 | 96,475 | 3,625.62 |
| 1984-02-24 | 363 | 365 | 361 | 364 | 162,802 | 3,586.21 |
| 1984-02-23 | 363 | 365 | 361 | 363 | 167,827 | 3,576.35 |
| 1984-02-22 | 362 | 363 | 361 | 363 | 164,812 | 3,576.35 |
| 1984-02-21 | 361 | 363 | 361 | 361 | 152,752 | 3,556.65 |
| 1984-02-20 | 362 | 363 | 361 | 361 | 102,505 | 3,556.65 |
| 1984-02-18 | 360 | 363 | 360 | 363 | 33,163 | 3,576.35 |
| 1984-02-17 | 362 | 363 | 359 | 360 | 129,639 | 3,546.80 |
| 1984-02-16 | 364 | 367 | 360 | 360 | 199,985 | 3,546.80 |
| 1984-02-15 | 373 | 376 | 363 | 364 | 279,376 | 3,586.21 |
| 1984-02-14 | 378 | 378 | 371 | 373 | 188,931 | 3,674.88 |
| 1984-02-13 | 376 | 378 | 376 | 376 | 83,411 | 3,704.43 |
| 1984-02-10 | 377 | 378 | 375 | 378 | 211,040 | 3,724.14 |
| 1984-02-09 | 383 | 388 | 378 | 378 | 261,287 | 3,724.14 |
| 1984-02-08 | 378 | 383 | 378 | 383 | 345,703 | 3,773.40 |
| 1984-02-07 | 381 | 383 | 378 | 379 | 215,059 | 3,733.99 |
| 1984-02-06 | 384 | 385 | 380 | 384 | 248,223 | 3,783.25 |
| 1984-02-04 | 389 | 389 | 385 | 388 | 219,079 | 3,822.66 |
| 1984-02-03 | 388 | 398 | 387 | 390 | 331,634 | 3,842.36 |
| 1984-02-02 | 395 | 396 | 389 | 390 | 306,510 | 3,842.36 |
| 1984-02-01 | 399 | 401 | 393 | 393 | 617,039 | 3,871.92 |
| 1984-01-31 | 398 | 403 | 393 | 398 | 232,143 | 3,921.18 |
| 1984-01-30 | 405 | 405 | 393 | 393 | 641,158 | 3,871.92 |
| 1984-01-27 | 393 | 396 | 388 | 388 | 701,455 | 3,822.66 |
| 1984-01-26 | 398 | 398 | 389 | 393 | 832,099 | 3,871.92 |
| 1984-01-25 | 389 | 407 | 389 | 403 | 1,897,346 | 3,970.44 |
| 1984-01-24 | 393 | 393 | 386 | 386 | 431,124 | 3,802.96 |
| 1984-01-23 | 388 | 390 | 386 | 388 | 468,307 | 3,822.66 |
| 1984-01-21 | 396 | 397 | 389 | 391 | 349,723 | 3,852.22 |
| 1984-01-20 | 400 | 402 | 396 | 396 | 660,252 | 3,901.48 |
| 1984-01-19 | 408 | 410 | 401 | 401 | 604,980 | 3,950.74 |
| 1984-01-18 | 406 | 409 | 403 | 404 | 699,445 | 3,980.30 |
| 1984-01-17 | 408 | 413 | 405 | 405 | 1,150,668 | 3,990.15 |
| 1984-01-13 | 415 | 415 | 406 | 409 | 1,236,089 | 4,029.56 |
| 1984-01-12 | 416 | 424 | 412 | 412 | 4,864,964 | 4,059.11 |
| 1984-01-11 | 407 | 413 | 402 | 411 | 1,347,638 | 4,049.26 |
| 1984-01-10 | 403 | 406 | 399 | 402 | 816,020 | 3,960.59 |
| 1984-01-09 | 407 | 417 | 400 | 405 | 1,232,069 | 3,990.15 |
| 1984-01-07 | 420 | 420 | 409 | 417 | 2,027,989 | 4,108.37 |
| 1984-01-06 | 407 | 422 | 402 | 418 | 5,866,899 | 4,118.23 |
| 1984-01-05 | 408 | 412 | 398 | 398 | 1,871,217 | 3,921.18 |
| 1984-01-04 | 402 | 407 | 400 | 406 | 1,871,217 | 4,000 |
分割・併合履歴 ： [2017-06-28]1株→0.1株 [1984-11-27]1株→1.015株
