6301 コマツ の時系列データ [1991年度]

日付始値高値安値終値出来高調整後終値
1991-12-30737750737749255,000749
1991-12-27743743719727180,000727
1991-12-26711740711740393,000740
1991-12-25719729710720490,000720
1991-12-24729729706709717,000709
1991-12-20712718710710664,000710
1991-12-19721728710710547,000710
1991-12-18736746729740247,000740
1991-12-17746760745756262,000756
1991-12-16755773748765523,000765
1991-12-137487507237452,686,000745
1991-12-12718740712728912,000728
1991-12-117147147067101,177,000710
1991-12-10720720706709795,000709
1991-12-09713713706710770,000710
1991-12-06730730706713689,000713
1991-12-05740740725730537,000730
1991-12-04743749735744449,000744
1991-12-03743752740743593,000743
1991-12-02750750741742512,000742
1991-11-29752754744750516,000750
1991-11-28765765748748788,000748
1991-11-27785785775775300,000775
1991-11-26775795770795301,000795
1991-11-25760770756770275,000770
1991-11-22760763756760414,000760
1991-11-21765769760760557,000760
1991-11-20765774765770701,000770
1991-11-19777788772785435,000785
1991-11-18760767753760827,000760
1991-11-157967997687681,342,000768
1991-11-14805815790798519,000798
1991-11-13824824794800397,000800
1991-11-12828833820824559,000824
1991-11-11835839826838313,000838
1991-11-08839839825826543,000826
1991-11-07830835823823603,000823
1991-11-06830835830832722,000832
1991-11-05841844830830482,000830
1991-11-01841845835844765,000844
1991-10-31850850840849857,000849
1991-10-30858860850850543,000850
1991-10-29860869855855432,000855
1991-10-28860865855855500,000855
1991-10-25855860855855403,000855
1991-10-24861869860860545,000860
1991-10-23853859845855468,000855
1991-10-22860863859863673,000863
1991-10-21884884860864781,000864
1991-10-188748828718742,816,000874
1991-10-178648708648701,396,000870
1991-10-16844860844860678,000860
1991-10-15850850840842469,000842
1991-10-14850855840840565,000840
1991-10-118528568468551,006,000855
1991-10-09850858846846606,000846
1991-10-088508668458591,542,000859
1991-10-07847852841850551,000850
1991-10-048598608458571,594,000857
1991-10-038478568438551,452,000855
1991-10-028318588308491,901,000849
1991-10-01813850813831756,000831
1991-09-30818825806812781,000812
1991-09-278458508308381,020,000838
1991-09-268258508258502,314,000850
1991-09-25826826815815522,000815
1991-09-24795820795820639,000820
1991-09-208308357967971,154,000797
1991-09-19836849826830900,000830
1991-09-188508578308311,243,000831
1991-09-178688738628681,732,000868
1991-09-138258688258686,736,000868
1991-09-127857957827952,153,000795
1991-09-11770784765767782,000767
1991-09-107757857757801,130,000780
1991-09-09764785760775550,000775
1991-09-06760777756767938,000767
1991-09-05775777767770606,000770
1991-09-04765778765778269,000778
1991-09-03776788772788497,000788
1991-09-02759777750777687,000777
1991-08-30750780750762665,000762
1991-08-29750753745750882,000750
1991-08-28770770755759538,000759
1991-08-27750758750754568,000754
1991-08-26754760750750512,000750
1991-08-23770777764773914,000773
1991-08-227907947727721,320,000772
1991-08-21740764738754606,000754
1991-08-207507607297341,647,000734
1991-08-197897907507501,222,000750
1991-08-16801803789791632,000791
1991-08-15822830805805346,000805
1991-08-14834835822822347,000822
1991-08-13813840813835763,000835
1991-08-128328408288283,600,000828
1991-08-09843843830830594,000830
1991-08-08850853833833428,000833
1991-08-07868868832853326,000853
1991-08-06851865850860828,000860
1991-08-05870870860861306,000861
1991-08-02865873865872186,000872
1991-08-01871880866880288,000880
1991-07-318768858768811,659,000881
1991-07-30873875861868407,000868
1991-07-29874880865880724,000880
1991-07-26867870852864778,000864
1991-07-25860870851869918,000869
1991-07-248408508388451,003,000845
1991-07-23846846836836401,000836
1991-07-22856861846847312,000847
1991-07-19860870846846609,000846
1991-07-18875875861861445,000861
1991-07-17876877865877621,000877
1991-07-168888888748771,544,000877
1991-07-158888928728841,482,000884
1991-07-128808898758891,574,000889
1991-07-118658808608752,668,000875
1991-07-108408598358551,433,000855
1991-07-097958437808251,716,000825
1991-07-088118187917911,512,000791
1991-07-05825825810811517,000811
1991-07-04810820800810790,000810
1991-07-038258358108101,087,000810
1991-07-02850860831831957,000831
1991-07-01831850830840672,000840
1991-06-28835835811811635,000811
1991-06-27830840830840534,000840
1991-06-26842848835839926,000839
1991-06-25831840831840487,000840
1991-06-24841844837844272,000844
1991-06-21836846836844605,000844
1991-06-208328468328461,134,000846
1991-06-19840840832832785,000832
1991-06-18855859843848896,000848
1991-06-17849855843850539,000850
1991-06-148588698478693,067,000869
1991-06-13853869852860765,000860
1991-06-12869869857857499,000857
1991-06-11858865852865423,000865
1991-06-10876876857857594,000857
1991-06-07867870859866587,000866
1991-06-06865865850857600,000857
1991-06-05879879865865577,000865
1991-06-04886886875885498,000885
1991-06-03895895886890449,000890
1991-05-31870885865885653,000885
1991-05-30858870856858469,000858
1991-05-298698708538541,109,000854
1991-05-28858870855870651,000870
1991-05-27865865853853515,000853
1991-05-248608778588701,155,000870
1991-05-238568608458531,702,000853
1991-05-228608638408491,596,000849
1991-05-21860874855855831,000855
1991-05-20860864855860494,000860
1991-05-178608658538631,621,000863
1991-05-16860863850851950,000851
1991-05-158708708558551,688,000855
1991-05-14875884870870810,000870
1991-05-13878878871873785,000873
1991-05-108818848708781,528,000878
1991-05-098858888758801,461,000880
1991-05-08890893881889785,000889
1991-05-07897900890890385,000890
1991-05-02897905890897907,000897
1991-05-018978978838901,708,000890
1991-04-30885889876880984,000880
1991-04-269049108838951,770,000895
1991-04-259099109039031,112,000903
1991-04-24911919911912629,000912
1991-04-23910919908919956,000919
1991-04-229109199109191,175,000919
1991-04-199359369269291,362,000929
1991-04-18943949932945782,000945
1991-04-179579599489531,140,000953
1991-04-169539559399471,333,000947
1991-04-159549629519531,883,000953
1991-04-12945955945955818,000955
1991-04-11954954944950512,000950
1991-04-10952952942950666,000950
1991-04-09963970951952827,000952
1991-04-089659809659701,126,000970
1991-04-059739799619621,107,000962
1991-04-049699759609601,197,000960
1991-04-039659699519692,883,000969
1991-04-029149509119452,688,000945
1991-04-01910918910915614,000915
1991-03-299149259139201,459,000920
1991-03-289159159059121,731,000912
1991-03-279509509159191,981,000919
1991-03-269489509459481,093,000948
1991-03-2595795894095010,751,000950
1991-03-2297097495095810,910,000958
1991-03-209459609419607,090,000960
1991-03-19957966955957568,000957
1991-03-189609709609671,937,000967
1991-03-159509699419601,163,000960
1991-03-14959960950950918,000950
1991-03-13969969953960963,000960
1991-03-12966970960970838,000970
1991-03-11966968960963828,000963
1991-03-089609659519592,628,000959
1991-03-079901,0009569803,395,000980
1991-03-069759909719902,450,000990
1991-03-059619659559651,701,000965
1991-03-04969970960961777,000961
1991-03-019859889659702,542,000970
1991-02-289509799439753,784,000975
1991-02-279499509359401,468,000940
1991-02-269559809509603,522,000960
1991-02-259349409259352,327,000935
1991-02-229409489249242,158,000924
1991-02-219469509359402,574,000940
1991-02-209859909609652,470,000965
1991-02-191,0101,0109759952,371,000995
1991-02-189881,0209791,0206,075,0001,020
1991-02-159409649359583,683,000958
1991-02-149269589269305,164,000930
1991-02-139259289109202,141,000920
1991-02-129009258989203,763,000920
1991-02-088728898708802,876,000880
1991-02-078858908618671,579,000867
1991-02-068958998858931,679,000893
1991-02-058708748618651,493,000865
1991-02-04870870861865852,000865
1991-02-018848848658681,073,000868
1991-01-318908928808851,197,000885
1991-01-30891898870870785,000870
1991-01-29905908898900905,000900
1991-01-289139158978971,469,000897
1991-01-259369409159231,751,000923
1991-01-249329449279363,975,000936
1991-01-239489499309321,038,000932
1991-01-22957958945958615,000958
1991-01-21965969956956813,000956
1991-01-189809809509691,788,000969
1991-01-179209709039601,313,000960
1991-01-16938948920930813,000930
1991-01-14959967950958882,000958
1991-01-11979979959969953,000969
1991-01-109409809409691,001,000969
1991-01-099489599459501,199,000950
1991-01-08965966945951558,000951
1991-01-07979980970975378,000975
1991-01-04969991965988238,000988

分割・併合履歴 : [1989-03-28]1株→1.05株