6301 コマツ の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 969 | 969 | 950 | 969 | 277,000 | 969 |
| 1990-12-27 | 957 | 979 | 950 | 978 | 629,000 | 978 |
| 1990-12-26 | 960 | 970 | 960 | 960 | 415,000 | 960 |
| 1990-12-25 | 970 | 976 | 959 | 975 | 501,000 | 975 |
| 1990-12-21 | 970 | 989 | 970 | 976 | 1,225,000 | 976 |
| 1990-12-20 | 1,010 | 1,010 | 995 | 1,000 | 1,131,000 | 1,000 |
| 1990-12-19 | 1,030 | 1,040 | 1,000 | 1,010 | 1,705,000 | 1,010 |
| 1990-12-18 | 1,000 | 1,020 | 1,000 | 1,020 | 1,022,000 | 1,020 |
| 1990-12-17 | 1,000 | 1,010 | 995 | 1,010 | 759,000 | 1,010 |
| 1990-12-14 | 990 | 1,020 | 990 | 1,000 | 2,822,000 | 1,000 |
| 1990-12-13 | 996 | 1,020 | 988 | 1,020 | 1,590,000 | 1,020 |
| 1990-12-12 | 999 | 1,000 | 976 | 976 | 1,379,000 | 976 |
| 1990-12-11 | 976 | 1,000 | 963 | 1,000 | 1,648,000 | 1,000 |
| 1990-12-10 | 980 | 990 | 966 | 980 | 1,529,000 | 980 |
| 1990-12-07 | 950 | 987 | 950 | 972 | 1,892,000 | 972 |
| 1990-12-06 | 929 | 934 | 916 | 930 | 1,134,000 | 930 |
| 1990-12-05 | 941 | 945 | 910 | 939 | 2,235,000 | 939 |
| 1990-12-04 | 945 | 957 | 940 | 950 | 751,000 | 950 |
| 1990-12-03 | 945 | 960 | 945 | 957 | 707,000 | 957 |
| 1990-11-30 | 936 | 966 | 930 | 930 | 954,000 | 930 |
| 1990-11-29 | 966 | 975 | 955 | 966 | 766,000 | 966 |
| 1990-11-28 | 995 | 1,010 | 975 | 976 | 879,000 | 976 |
| 1990-11-27 | 990 | 1,000 | 990 | 995 | 418,000 | 995 |
| 1990-11-26 | 1,010 | 1,020 | 991 | 1,010 | 711,000 | 1,010 |
| 1990-11-22 | 1,000 | 1,030 | 1,000 | 1,010 | 775,000 | 1,010 |
| 1990-11-21 | 1,000 | 1,010 | 986 | 992 | 422,000 | 992 |
| 1990-11-20 | 1,010 | 1,020 | 1,000 | 1,020 | 783,000 | 1,020 |
| 1990-11-19 | 1,020 | 1,040 | 1,000 | 1,000 | 979,000 | 1,000 |
| 1990-11-16 | 998 | 1,020 | 995 | 1,020 | 513,000 | 1,020 |
| 1990-11-15 | 1,020 | 1,020 | 1,000 | 1,010 | 374,000 | 1,010 |
| 1990-11-14 | 1,010 | 1,030 | 1,000 | 1,020 | 980,000 | 1,020 |
| 1990-11-13 | 1,050 | 1,050 | 1,030 | 1,030 | 1,037,000 | 1,030 |
| 1990-11-09 | 999 | 1,020 | 982 | 1,020 | 700,000 | 1,020 |
| 1990-11-08 | 982 | 1,000 | 967 | 992 | 1,498,000 | 992 |
| 1990-11-07 | 996 | 1,000 | 985 | 992 | 904,000 | 992 |
| 1990-11-06 | 1,030 | 1,040 | 995 | 996 | 805,000 | 996 |
| 1990-11-05 | 1,040 | 1,050 | 1,010 | 1,020 | 1,120,000 | 1,020 |
| 1990-11-02 | 1,000 | 1,010 | 980 | 1,000 | 2,160,000 | 1,000 |
| 1990-11-01 | 1,060 | 1,060 | 1,020 | 1,020 | 1,854,000 | 1,020 |
| 1990-10-31 | 1,080 | 1,100 | 1,080 | 1,080 | 2,187,000 | 1,080 |
| 1990-10-30 | 1,090 | 1,110 | 1,080 | 1,100 | 964,000 | 1,100 |
| 1990-10-29 | 1,110 | 1,130 | 1,100 | 1,110 | 1,294,000 | 1,110 |
| 1990-10-26 | 1,140 | 1,140 | 1,120 | 1,120 | 1,903,000 | 1,120 |
| 1990-10-25 | 1,120 | 1,160 | 1,120 | 1,130 | 1,969,000 | 1,130 |
| 1990-10-24 | 1,090 | 1,130 | 1,070 | 1,120 | 1,938,000 | 1,120 |
| 1990-10-23 | 1,160 | 1,160 | 1,110 | 1,110 | 2,492,000 | 1,110 |
| 1990-10-22 | 1,140 | 1,190 | 1,130 | 1,160 | 6,691,000 | 1,160 |
| 1990-10-19 | 1,120 | 1,140 | 1,110 | 1,120 | 4,609,000 | 1,120 |
| 1990-10-18 | 1,090 | 1,120 | 1,080 | 1,110 | 2,057,000 | 1,110 |
| 1990-10-17 | 1,110 | 1,110 | 1,080 | 1,090 | 2,073,000 | 1,090 |
| 1990-10-16 | 1,120 | 1,130 | 1,100 | 1,120 | 5,698,000 | 1,120 |
| 1990-10-15 | 1,090 | 1,100 | 1,080 | 1,100 | 2,306,000 | 1,100 |
| 1990-10-12 | 1,070 | 1,080 | 1,040 | 1,070 | 2,931,000 | 1,070 |
| 1990-10-11 | 1,080 | 1,090 | 1,050 | 1,070 | 2,085,000 | 1,070 |
| 1990-10-09 | 1,130 | 1,140 | 1,100 | 1,120 | 7,017,000 | 1,120 |
| 1990-10-08 | 1,100 | 1,140 | 1,090 | 1,110 | 6,043,000 | 1,110 |
| 1990-10-05 | 1,070 | 1,110 | 1,060 | 1,090 | 4,787,000 | 1,090 |
| 1990-10-04 | 1,020 | 1,070 | 1,020 | 1,050 | 1,551,000 | 1,050 |
| 1990-10-03 | 1,040 | 1,140 | 1,010 | 1,060 | 3,775,000 | 1,060 |
| 1990-10-02 | 1,000 | 1,040 | 1,000 | 1,040 | 1,921,000 | 1,040 |
| 1990-10-01 | 940 | 950 | 895 | 940 | 1,359,000 | 940 |
| 1990-09-28 | 970 | 980 | 930 | 930 | 1,351,000 | 930 |
| 1990-09-27 | 950 | 980 | 941 | 965 | 1,339,000 | 965 |
| 1990-09-26 | 990 | 1,000 | 950 | 960 | 898,000 | 960 |
| 1990-09-25 | 990 | 1,000 | 978 | 980 | 921,000 | 980 |
| 1990-09-21 | 970 | 1,030 | 945 | 1,030 | 2,091,000 | 1,030 |
| 1990-09-20 | 1,000 | 1,010 | 975 | 990 | 1,556,000 | 990 |
| 1990-09-19 | 1,030 | 1,040 | 1,000 | 1,020 | 6,854,000 | 1,020 |
| 1990-09-18 | 1,020 | 1,040 | 985 | 1,040 | 1,660,000 | 1,040 |
| 1990-09-17 | 1,050 | 1,050 | 1,020 | 1,040 | 600,000 | 1,040 |
| 1990-09-14 | 1,030 | 1,080 | 1,030 | 1,050 | 2,575,000 | 1,050 |
| 1990-09-13 | 1,080 | 1,080 | 1,030 | 1,050 | 1,577,000 | 1,050 |
| 1990-09-12 | 1,010 | 1,070 | 1,010 | 1,060 | 2,717,000 | 1,060 |
| 1990-09-11 | 1,050 | 1,050 | 1,010 | 1,020 | 1,712,000 | 1,020 |
| 1990-09-10 | 1,030 | 1,060 | 1,020 | 1,060 | 3,635,000 | 1,060 |
| 1990-09-07 | 999 | 1,020 | 990 | 1,010 | 1,304,000 | 1,010 |
| 1990-09-06 | 1,000 | 1,010 | 985 | 995 | 1,327,000 | 995 |
| 1990-09-05 | 1,040 | 1,040 | 970 | 990 | 1,685,000 | 990 |
| 1990-09-04 | 1,060 | 1,070 | 1,000 | 1,040 | 877,000 | 1,040 |
| 1990-09-03 | 1,070 | 1,090 | 1,040 | 1,060 | 1,632,000 | 1,060 |
| 1990-08-31 | 1,070 | 1,090 | 1,050 | 1,070 | 1,510,000 | 1,070 |
| 1990-08-30 | 1,060 | 1,090 | 1,030 | 1,090 | 1,444,000 | 1,090 |
| 1990-08-29 | 1,030 | 1,060 | 1,030 | 1,060 | 1,028,000 | 1,060 |
| 1990-08-28 | 1,060 | 1,070 | 1,040 | 1,060 | 1,701,000 | 1,060 |
| 1990-08-27 | 1,010 | 1,020 | 995 | 1,020 | 1,393,000 | 1,020 |
| 1990-08-24 | 970 | 1,010 | 955 | 989 | 1,728,000 | 989 |
| 1990-08-23 | 981 | 981 | 950 | 970 | 1,399,000 | 970 |
| 1990-08-22 | 997 | 999 | 980 | 981 | 872,000 | 981 |
| 1990-08-21 | 1,040 | 1,050 | 1,000 | 1,010 | 755,000 | 1,010 |
| 1990-08-20 | 1,020 | 1,040 | 1,020 | 1,040 | 277,000 | 1,040 |
| 1990-08-17 | 1,030 | 1,030 | 1,010 | 1,020 | 725,000 | 1,020 |
| 1990-08-16 | 1,040 | 1,060 | 1,040 | 1,050 | 520,000 | 1,050 |
| 1990-08-15 | 1,040 | 1,090 | 1,040 | 1,080 | 627,000 | 1,080 |
| 1990-08-14 | 1,030 | 1,050 | 1,000 | 1,020 | 1,066,000 | 1,020 |
| 1990-08-13 | 1,040 | 1,050 | 1,020 | 1,020 | 1,080,000 | 1,020 |
| 1990-08-10 | 1,080 | 1,100 | 1,040 | 1,060 | 1,290,000 | 1,060 |
| 1990-08-09 | 1,110 | 1,110 | 1,060 | 1,070 | 815,000 | 1,070 |
| 1990-08-08 | 1,040 | 1,120 | 1,030 | 1,110 | 1,304,000 | 1,110 |
| 1990-08-07 | 980 | 1,040 | 976 | 1,020 | 1,509,000 | 1,020 |
| 1990-08-06 | 1,080 | 1,090 | 1,000 | 1,020 | 1,438,000 | 1,020 |
| 1990-08-03 | 1,160 | 1,170 | 1,110 | 1,120 | 1,155,000 | 1,120 |
| 1990-08-02 | 1,230 | 1,230 | 1,200 | 1,200 | 1,424,000 | 1,200 |
| 1990-08-01 | 1,220 | 1,230 | 1,200 | 1,230 | 1,376,000 | 1,230 |
| 1990-07-31 | 1,220 | 1,220 | 1,200 | 1,210 | 1,343,000 | 1,210 |
| 1990-07-30 | 1,210 | 1,220 | 1,190 | 1,200 | 826,000 | 1,200 |
| 1990-07-27 | 1,220 | 1,240 | 1,190 | 1,230 | 1,587,000 | 1,230 |
| 1990-07-26 | 1,240 | 1,240 | 1,210 | 1,220 | 1,846,000 | 1,220 |
| 1990-07-25 | 1,220 | 1,230 | 1,200 | 1,220 | 1,727,000 | 1,220 |
| 1990-07-24 | 1,230 | 1,240 | 1,190 | 1,200 | 1,532,000 | 1,200 |
| 1990-07-23 | 1,280 | 1,290 | 1,220 | 1,250 | 1,049,000 | 1,250 |
| 1990-07-20 | 1,300 | 1,300 | 1,270 | 1,290 | 1,730,000 | 1,290 |
| 1990-07-19 | 1,310 | 1,320 | 1,280 | 1,300 | 3,071,000 | 1,300 |
| 1990-07-18 | 1,310 | 1,330 | 1,300 | 1,310 | 2,802,000 | 1,310 |
| 1990-07-17 | 1,320 | 1,320 | 1,300 | 1,310 | 3,589,000 | 1,310 |
| 1990-07-16 | 1,300 | 1,320 | 1,290 | 1,310 | 5,661,000 | 1,310 |
| 1990-07-13 | 1,270 | 1,290 | 1,260 | 1,290 | 2,815,000 | 1,290 |
| 1990-07-12 | 1,270 | 1,290 | 1,260 | 1,260 | 7,286,000 | 1,260 |
| 1990-07-11 | 1,250 | 1,270 | 1,250 | 1,260 | 5,177,000 | 1,260 |
| 1990-07-10 | 1,260 | 1,270 | 1,240 | 1,260 | 3,190,000 | 1,260 |
| 1990-07-09 | 1,250 | 1,250 | 1,240 | 1,250 | 2,254,000 | 1,250 |
| 1990-07-06 | 1,230 | 1,240 | 1,210 | 1,240 | 2,797,000 | 1,240 |
| 1990-07-05 | 1,240 | 1,250 | 1,220 | 1,220 | 6,474,000 | 1,220 |
| 1990-07-04 | 1,210 | 1,240 | 1,210 | 1,240 | 5,551,000 | 1,240 |
| 1990-07-03 | 1,190 | 1,210 | 1,190 | 1,210 | 2,350,000 | 1,210 |
| 1990-07-02 | 1,180 | 1,190 | 1,170 | 1,190 | 564,000 | 1,190 |
| 1990-06-29 | 1,180 | 1,200 | 1,180 | 1,180 | 4,789,000 | 1,180 |
| 1990-06-28 | 1,140 | 1,160 | 1,130 | 1,160 | 2,483,000 | 1,160 |
| 1990-06-27 | 1,100 | 1,130 | 1,100 | 1,130 | 2,080,000 | 1,130 |
| 1990-06-26 | 1,100 | 1,120 | 1,090 | 1,100 | 1,050,000 | 1,100 |
| 1990-06-25 | 1,120 | 1,120 | 1,100 | 1,120 | 531,000 | 1,120 |
| 1990-06-22 | 1,160 | 1,160 | 1,130 | 1,140 | 709,000 | 1,140 |
| 1990-06-21 | 1,160 | 1,180 | 1,160 | 1,160 | 1,000,000 | 1,160 |
| 1990-06-20 | 1,180 | 1,180 | 1,160 | 1,180 | 632,000 | 1,180 |
| 1990-06-19 | 1,180 | 1,190 | 1,160 | 1,180 | 1,316,000 | 1,180 |
| 1990-06-18 | 1,190 | 1,200 | 1,180 | 1,190 | 1,490,000 | 1,190 |
| 1990-06-15 | 1,180 | 1,190 | 1,180 | 1,190 | 1,377,000 | 1,190 |
| 1990-06-14 | 1,190 | 1,200 | 1,180 | 1,180 | 1,049,000 | 1,180 |
| 1990-06-13 | 1,180 | 1,190 | 1,180 | 1,190 | 1,120,000 | 1,190 |
| 1990-06-12 | 1,200 | 1,210 | 1,190 | 1,190 | 1,568,000 | 1,190 |
| 1990-06-11 | 1,220 | 1,220 | 1,210 | 1,220 | 2,825,000 | 1,220 |
| 1990-06-08 | 1,220 | 1,220 | 1,200 | 1,210 | 2,501,000 | 1,210 |
| 1990-06-07 | 1,190 | 1,210 | 1,180 | 1,210 | 1,796,000 | 1,210 |
| 1990-06-06 | 1,180 | 1,190 | 1,170 | 1,190 | 1,099,000 | 1,190 |
| 1990-06-05 | 1,180 | 1,190 | 1,180 | 1,180 | 940,000 | 1,180 |
| 1990-06-04 | 1,200 | 1,200 | 1,180 | 1,180 | 1,025,000 | 1,180 |
| 1990-06-01 | 1,210 | 1,210 | 1,180 | 1,200 | 2,567,000 | 1,200 |
| 1990-05-31 | 1,190 | 1,220 | 1,180 | 1,220 | 3,441,000 | 1,220 |
| 1990-05-30 | 1,180 | 1,200 | 1,160 | 1,190 | 2,495,000 | 1,190 |
| 1990-05-29 | 1,200 | 1,200 | 1,170 | 1,180 | 2,990,000 | 1,180 |
| 1990-05-28 | 1,180 | 1,200 | 1,170 | 1,200 | 3,917,000 | 1,200 |
| 1990-05-25 | 1,150 | 1,180 | 1,150 | 1,170 | 5,617,000 | 1,170 |
| 1990-05-24 | 1,130 | 1,150 | 1,120 | 1,140 | 7,785,000 | 1,140 |
| 1990-05-23 | 1,120 | 1,120 | 1,100 | 1,100 | 1,651,000 | 1,100 |
| 1990-05-22 | 1,070 | 1,100 | 1,070 | 1,100 | 972,000 | 1,100 |
| 1990-05-21 | 1,100 | 1,110 | 1,080 | 1,090 | 769,000 | 1,090 |
| 1990-05-18 | 1,100 | 1,110 | 1,090 | 1,110 | 1,214,000 | 1,110 |
| 1990-05-17 | 1,090 | 1,110 | 1,070 | 1,090 | 1,166,000 | 1,090 |
| 1990-05-16 | 1,110 | 1,120 | 1,100 | 1,100 | 772,000 | 1,100 |
| 1990-05-15 | 1,120 | 1,130 | 1,100 | 1,110 | 1,989,000 | 1,110 |
| 1990-05-14 | 1,140 | 1,140 | 1,110 | 1,120 | 2,137,000 | 1,120 |
| 1990-05-11 | 1,110 | 1,120 | 1,100 | 1,120 | 1,369,000 | 1,120 |
| 1990-05-10 | 1,110 | 1,130 | 1,090 | 1,120 | 2,892,000 | 1,120 |
| 1990-05-09 | 1,110 | 1,130 | 1,090 | 1,110 | 2,335,000 | 1,110 |
| 1990-05-08 | 1,110 | 1,120 | 1,090 | 1,110 | 2,559,000 | 1,110 |
| 1990-05-07 | 1,090 | 1,120 | 1,090 | 1,120 | 2,761,000 | 1,120 |
| 1990-05-02 | 1,070 | 1,080 | 1,060 | 1,080 | 1,348,000 | 1,080 |
| 1990-05-01 | 1,070 | 1,080 | 1,060 | 1,060 | 724,000 | 1,060 |
| 1990-04-27 | 1,080 | 1,080 | 1,060 | 1,080 | 1,426,000 | 1,080 |
| 1990-04-26 | 1,070 | 1,100 | 1,060 | 1,080 | 2,478,000 | 1,080 |
| 1990-04-25 | 1,070 | 1,080 | 1,060 | 1,080 | 872,000 | 1,080 |
| 1990-04-24 | 1,060 | 1,080 | 1,060 | 1,080 | 1,090,000 | 1,080 |
| 1990-04-23 | 1,090 | 1,090 | 1,070 | 1,080 | 424,000 | 1,080 |
| 1990-04-20 | 1,120 | 1,120 | 1,080 | 1,100 | 2,572,000 | 1,100 |
| 1990-04-19 | 1,070 | 1,120 | 1,060 | 1,100 | 4,757,000 | 1,100 |
| 1990-04-18 | 1,020 | 1,040 | 1,010 | 1,030 | 1,699,000 | 1,030 |
| 1990-04-17 | 1,020 | 1,020 | 1,010 | 1,020 | 821,000 | 1,020 |
| 1990-04-16 | 1,020 | 1,030 | 1,010 | 1,030 | 631,000 | 1,030 |
| 1990-04-13 | 1,050 | 1,050 | 1,030 | 1,040 | 1,336,000 | 1,040 |
| 1990-04-12 | 1,030 | 1,060 | 1,030 | 1,050 | 1,502,000 | 1,050 |
| 1990-04-11 | 1,020 | 1,030 | 1,010 | 1,030 | 732,000 | 1,030 |
| 1990-04-10 | 1,010 | 1,030 | 995 | 1,030 | 1,621,000 | 1,030 |
| 1990-04-09 | 1,060 | 1,070 | 1,020 | 1,020 | 2,074,000 | 1,020 |
| 1990-04-06 | 1,060 | 1,060 | 1,010 | 1,040 | 1,831,000 | 1,040 |
| 1990-04-05 | 975 | 1,020 | 970 | 1,020 | 1,389,000 | 1,020 |
| 1990-04-04 | 1,000 | 1,020 | 980 | 995 | 999,000 | 995 |
| 1990-04-03 | 975 | 1,020 | 960 | 1,020 | 1,085,000 | 1,020 |
| 1990-04-02 | 980 | 990 | 955 | 955 | 1,057,000 | 955 |
| 1990-03-30 | 1,020 | 1,030 | 999 | 1,030 | 1,760,000 | 1,030 |
| 1990-03-29 | 1,010 | 1,050 | 1,010 | 1,020 | 1,463,000 | 1,020 |
| 1990-03-28 | 1,050 | 1,050 | 1,010 | 1,020 | 1,527,000 | 1,020 |
| 1990-03-27 | 996 | 1,050 | 995 | 1,050 | 2,683,000 | 1,050 |
| 1990-03-26 | 955 | 990 | 950 | 980 | 2,339,000 | 980 |
| 1990-03-23 | 964 | 965 | 930 | 935 | 2,576,000 | 935 |
| 1990-03-22 | 988 | 988 | 910 | 954 | 2,956,000 | 954 |
| 1990-03-20 | 1,000 | 1,030 | 990 | 990 | 1,252,000 | 990 |
| 1990-03-19 | 1,050 | 1,050 | 990 | 994 | 1,966,000 | 994 |
| 1990-03-16 | 1,060 | 1,080 | 1,030 | 1,030 | 1,983,000 | 1,030 |
| 1990-03-15 | 1,030 | 1,070 | 1,030 | 1,070 | 858,000 | 1,070 |
| 1990-03-14 | 1,050 | 1,060 | 1,010 | 1,030 | 1,625,000 | 1,030 |
| 1990-03-13 | 1,070 | 1,070 | 1,050 | 1,070 | 1,292,000 | 1,070 |
| 1990-03-12 | 1,090 | 1,110 | 1,070 | 1,080 | 1,060,000 | 1,080 |
| 1990-03-09 | 1,070 | 1,100 | 1,060 | 1,070 | 1,989,000 | 1,070 |
| 1990-03-08 | 1,070 | 1,080 | 1,050 | 1,050 | 2,310,000 | 1,050 |
| 1990-03-07 | 1,090 | 1,090 | 1,060 | 1,070 | 1,369,000 | 1,070 |
| 1990-03-06 | 1,080 | 1,080 | 1,060 | 1,080 | 1,241,000 | 1,080 |
| 1990-03-05 | 1,070 | 1,090 | 1,070 | 1,080 | 749,000 | 1,080 |
| 1990-03-02 | 1,050 | 1,070 | 1,050 | 1,060 | 1,737,000 | 1,060 |
| 1990-03-01 | 1,120 | 1,120 | 1,050 | 1,060 | 2,296,000 | 1,060 |
| 1990-02-28 | 1,100 | 1,120 | 1,080 | 1,100 | 1,869,000 | 1,100 |
| 1990-02-27 | 1,100 | 1,100 | 1,040 | 1,090 | 2,041,000 | 1,090 |
| 1990-02-26 | 1,100 | 1,100 | 965 | 1,060 | 1,486,000 | 1,060 |
| 1990-02-23 | 1,130 | 1,130 | 1,100 | 1,100 | 1,186,000 | 1,100 |
| 1990-02-22 | 1,130 | 1,150 | 1,080 | 1,110 | 2,170,000 | 1,110 |
| 1990-02-21 | 1,190 | 1,190 | 1,120 | 1,120 | 1,050,000 | 1,120 |
| 1990-02-20 | 1,210 | 1,210 | 1,190 | 1,190 | 581,000 | 1,190 |
| 1990-02-19 | 1,220 | 1,220 | 1,200 | 1,210 | 862,000 | 1,210 |
| 1990-02-16 | 1,230 | 1,230 | 1,200 | 1,200 | 1,567,000 | 1,200 |
| 1990-02-15 | 1,200 | 1,230 | 1,190 | 1,210 | 2,581,000 | 1,210 |
| 1990-02-14 | 1,200 | 1,200 | 1,180 | 1,190 | 1,045,000 | 1,190 |
| 1990-02-13 | 1,220 | 1,220 | 1,180 | 1,180 | 1,614,000 | 1,180 |
| 1990-02-09 | 1,230 | 1,230 | 1,210 | 1,220 | 1,177,000 | 1,220 |
| 1990-02-08 | 1,250 | 1,250 | 1,220 | 1,230 | 961,000 | 1,230 |
| 1990-02-07 | 1,230 | 1,240 | 1,210 | 1,230 | 1,172,000 | 1,230 |
| 1990-02-06 | 1,250 | 1,250 | 1,220 | 1,230 | 1,947,000 | 1,230 |
| 1990-02-05 | 1,250 | 1,260 | 1,230 | 1,250 | 2,454,000 | 1,250 |
| 1990-02-02 | 1,240 | 1,260 | 1,220 | 1,250 | 1,045,000 | 1,250 |
| 1990-02-01 | 1,240 | 1,240 | 1,210 | 1,220 | 1,293,000 | 1,220 |
| 1990-01-31 | 1,240 | 1,240 | 1,210 | 1,220 | 1,131,000 | 1,220 |
| 1990-01-30 | 1,240 | 1,240 | 1,230 | 1,240 | 879,000 | 1,240 |
| 1990-01-29 | 1,220 | 1,240 | 1,220 | 1,240 | 1,092,000 | 1,240 |
| 1990-01-26 | 1,230 | 1,230 | 1,220 | 1,220 | 564,000 | 1,220 |
| 1990-01-25 | 1,240 | 1,250 | 1,220 | 1,220 | 1,452,000 | 1,220 |
| 1990-01-24 | 1,260 | 1,270 | 1,230 | 1,230 | 1,998,000 | 1,230 |
| 1990-01-23 | 1,260 | 1,270 | 1,250 | 1,260 | 1,320,000 | 1,260 |
| 1990-01-22 | 1,270 | 1,280 | 1,250 | 1,260 | 1,760,000 | 1,260 |
| 1990-01-19 | 1,260 | 1,260 | 1,240 | 1,260 | 1,178,000 | 1,260 |
| 1990-01-18 | 1,280 | 1,290 | 1,260 | 1,260 | 501,000 | 1,260 |
| 1990-01-17 | 1,330 | 1,330 | 1,250 | 1,270 | 1,132,000 | 1,270 |
| 1990-01-16 | 1,260 | 1,300 | 1,250 | 1,290 | 1,566,000 | 1,290 |
| 1990-01-12 | 1,320 | 1,330 | 1,270 | 1,270 | 2,524,000 | 1,270 |
| 1990-01-11 | 1,280 | 1,310 | 1,280 | 1,310 | 1,315,000 | 1,310 |
| 1990-01-10 | 1,310 | 1,320 | 1,260 | 1,260 | 2,022,000 | 1,260 |
| 1990-01-09 | 1,330 | 1,340 | 1,310 | 1,310 | 727,000 | 1,310 |
| 1990-01-08 | 1,360 | 1,370 | 1,330 | 1,330 | 692,000 | 1,330 |
| 1990-01-05 | 1,360 | 1,370 | 1,330 | 1,340 | 1,066,000 | 1,340 |
| 1990-01-04 | 1,370 | 1,370 | 1,330 | 1,350 | 1,386,000 | 1,350 |
分割・併合履歴 ： [1989-03-28]1株→1.05株
