6301 コマツ の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 600 | 600 | 575 | 581 | 140,000 | 553.33 |
| 1987-12-26 | 607 | 607 | 590 | 590 | 277,000 | 561.91 |
| 1987-12-25 | 615 | 618 | 591 | 597 | 582,000 | 568.57 |
| 1987-12-24 | 622 | 630 | 610 | 615 | 625,000 | 585.71 |
| 1987-12-23 | 625 | 628 | 620 | 625 | 357,000 | 595.24 |
| 1987-12-22 | 622 | 630 | 620 | 628 | 441,000 | 598.10 |
| 1987-12-21 | 625 | 634 | 620 | 620 | 362,000 | 590.48 |
| 1987-12-18 | 621 | 637 | 619 | 635 | 258,000 | 604.76 |
| 1987-12-17 | 635 | 635 | 620 | 625 | 422,000 | 595.24 |
| 1987-12-16 | 636 | 637 | 628 | 629 | 437,000 | 599.05 |
| 1987-12-15 | 636 | 640 | 626 | 626 | 183,000 | 596.19 |
| 1987-12-14 | 625 | 630 | 625 | 626 | 159,000 | 596.19 |
| 1987-12-11 | 620 | 630 | 620 | 625 | 336,000 | 595.24 |
| 1987-12-10 | 621 | 640 | 616 | 630 | 1,083,000 | 600 |
| 1987-12-09 | 625 | 628 | 618 | 620 | 1,183,000 | 590.48 |
| 1987-12-08 | 625 | 630 | 615 | 615 | 667,000 | 585.71 |
| 1987-12-07 | 626 | 639 | 621 | 622 | 951,000 | 592.38 |
| 1987-12-05 | 625 | 629 | 625 | 625 | 276,000 | 595.24 |
| 1987-12-04 | 640 | 645 | 621 | 625 | 663,000 | 595.24 |
| 1987-12-03 | 642 | 647 | 636 | 639 | 1,380,000 | 608.57 |
| 1987-12-02 | 639 | 652 | 639 | 640 | 1,867,000 | 609.52 |
| 1987-12-01 | 609 | 643 | 605 | 643 | 1,620,000 | 612.38 |
| 1987-11-30 | 630 | 630 | 615 | 620 | 327,000 | 590.48 |
| 1987-11-28 | 640 | 645 | 630 | 630 | 291,000 | 600 |
| 1987-11-27 | 645 | 647 | 635 | 645 | 1,033,000 | 614.29 |
| 1987-11-26 | 635 | 645 | 626 | 640 | 890,000 | 609.52 |
| 1987-11-25 | 642 | 650 | 635 | 645 | 926,000 | 614.29 |
| 1987-11-24 | 627 | 638 | 627 | 635 | 243,000 | 604.76 |
| 1987-11-20 | 630 | 638 | 620 | 637 | 124,000 | 606.67 |
| 1987-11-19 | 629 | 634 | 623 | 625 | 329,000 | 595.24 |
| 1987-11-18 | 610 | 630 | 610 | 625 | 343,000 | 595.24 |
| 1987-11-17 | 638 | 638 | 611 | 611 | 972,000 | 581.91 |
| 1987-11-16 | 620 | 640 | 620 | 635 | 581,000 | 604.76 |
| 1987-11-13 | 625 | 630 | 615 | 630 | 968,000 | 600 |
| 1987-11-12 | 619 | 627 | 570 | 595 | 1,050,000 | 566.67 |
| 1987-11-11 | 606 | 616 | 570 | 610 | 1,961,000 | 580.95 |
| 1987-11-10 | 629 | 629 | 600 | 612 | 1,446,000 | 582.86 |
| 1987-11-09 | 650 | 650 | 624 | 645 | 523,000 | 614.29 |
| 1987-11-07 | 662 | 662 | 645 | 645 | 226,000 | 614.29 |
| 1987-11-06 | 651 | 653 | 641 | 642 | 187,000 | 611.43 |
| 1987-11-05 | 645 | 650 | 640 | 640 | 354,000 | 609.52 |
| 1987-11-04 | 670 | 670 | 643 | 645 | 950,000 | 614.29 |
| 1987-11-02 | 670 | 675 | 651 | 675 | 594,000 | 642.86 |
| 1987-10-31 | 650 | 675 | 645 | 675 | 774,000 | 642.86 |
| 1987-10-30 | 635 | 648 | 630 | 640 | 858,000 | 609.52 |
| 1987-10-29 | 618 | 628 | 610 | 620 | 664,000 | 590.48 |
| 1987-10-28 | 650 | 660 | 630 | 632 | 1,669,000 | 601.91 |
| 1987-10-27 | 610 | 650 | 610 | 650 | 1,304,000 | 619.05 |
| 1987-10-26 | 652 | 660 | 581 | 620 | 1,360,000 | 590.48 |
| 1987-10-24 | 652 | 699 | 641 | 650 | 858,000 | 619.05 |
| 1987-10-23 | 671 | 700 | 655 | 660 | 1,983,000 | 628.57 |
| 1987-10-22 | 739 | 741 | 685 | 688 | 3,228,000 | 655.24 |
| 1987-10-21 | 699 | 710 | 681 | 709 | 2,660,000 | 675.24 |
| 1987-10-20 | 630 | 630 | 630 | 630 | 683,000 | 600 |
| 1987-10-19 | 725 | 740 | 725 | 730 | 995,000 | 695.24 |
| 1987-10-16 | 750 | 757 | 740 | 755 | 1,460,000 | 719.05 |
| 1987-10-15 | 760 | 779 | 760 | 760 | 1,952,000 | 723.81 |
| 1987-10-14 | 795 | 804 | 780 | 780 | 3,832,000 | 742.86 |
| 1987-10-13 | 776 | 785 | 770 | 785 | 1,668,000 | 747.62 |
| 1987-10-12 | 786 | 786 | 775 | 780 | 2,113,000 | 742.86 |
| 1987-10-09 | 794 | 803 | 780 | 795 | 11,472,999 | 757.14 |
| 1987-10-08 | 764 | 789 | 763 | 789 | 12,980,999 | 751.43 |
| 1987-10-07 | 740 | 776 | 740 | 764 | 6,818,000 | 727.62 |
| 1987-10-06 | 749 | 750 | 740 | 750 | 2,350,000 | 714.29 |
| 1987-10-05 | 750 | 752 | 740 | 746 | 2,080,000 | 710.48 |
| 1987-10-03 | 749 | 760 | 746 | 750 | 3,696,000 | 714.29 |
| 1987-10-02 | 740 | 750 | 730 | 748 | 4,510,000 | 712.38 |
| 1987-10-01 | 740 | 743 | 734 | 740 | 3,306,000 | 704.76 |
| 1987-09-30 | 745 | 745 | 732 | 741 | 2,013,000 | 705.71 |
| 1987-09-29 | 755 | 755 | 738 | 738 | 3,019,000 | 702.86 |
| 1987-09-28 | 750 | 750 | 740 | 749 | 3,118,000 | 713.33 |
| 1987-09-26 | 740 | 745 | 736 | 739 | 2,533,000 | 703.81 |
| 1987-09-25 | 738 | 750 | 730 | 750 | 1,711,000 | 714.29 |
| 1987-09-24 | 750 | 754 | 732 | 733 | 6,082,000 | 698.10 |
| 1987-09-22 | 736 | 744 | 730 | 740 | 8,315,000 | 704.76 |
| 1987-09-21 | 733 | 746 | 731 | 739 | 10,459,999 | 703.81 |
| 1987-09-18 | 720 | 731 | 714 | 725 | 7,757,000 | 690.48 |
| 1987-09-17 | 708 | 725 | 705 | 710 | 8,298,000 | 676.19 |
| 1987-09-16 | 675 | 709 | 675 | 708 | 3,555,000 | 674.29 |
| 1987-09-14 | 670 | 680 | 666 | 675 | 1,494,000 | 642.86 |
| 1987-09-11 | 670 | 680 | 670 | 675 | 1,307,000 | 642.86 |
| 1987-09-10 | 674 | 674 | 667 | 670 | 272,000 | 638.10 |
| 1987-09-09 | 679 | 679 | 670 | 670 | 1,223,000 | 638.10 |
| 1987-09-08 | 665 | 679 | 665 | 674 | 861,000 | 641.91 |
| 1987-09-07 | 680 | 684 | 667 | 667 | 1,057,000 | 635.24 |
| 1987-09-05 | 700 | 700 | 690 | 690 | 451,000 | 657.14 |
| 1987-09-04 | 679 | 700 | 679 | 699 | 1,043,000 | 665.71 |
| 1987-09-03 | 670 | 694 | 670 | 684 | 2,499,000 | 651.43 |
| 1987-09-02 | 712 | 712 | 695 | 700 | 3,000,000 | 666.67 |
| 1987-09-01 | 715 | 725 | 710 | 711 | 5,837,000 | 677.14 |
| 1987-08-31 | 728 | 735 | 712 | 712 | 11,239,999 | 678.10 |
| 1987-08-29 | 660 | 718 | 660 | 718 | 11,247,999 | 683.81 |
| 1987-08-28 | 667 | 667 | 650 | 660 | 1,684,000 | 628.57 |
| 1987-08-27 | 653 | 665 | 651 | 660 | 1,175,000 | 628.57 |
| 1987-08-26 | 659 | 660 | 650 | 650 | 684,000 | 619.05 |
| 1987-08-25 | 647 | 658 | 647 | 655 | 292,000 | 623.81 |
| 1987-08-24 | 655 | 659 | 655 | 655 | 571,000 | 623.81 |
| 1987-08-22 | 652 | 654 | 646 | 651 | 234,000 | 620 |
| 1987-08-21 | 661 | 668 | 651 | 656 | 1,216,000 | 624.76 |
| 1987-08-20 | 658 | 664 | 656 | 660 | 691,000 | 628.57 |
| 1987-08-19 | 658 | 668 | 651 | 668 | 814,000 | 636.19 |
| 1987-08-18 | 670 | 677 | 668 | 668 | 743,000 | 636.19 |
| 1987-08-17 | 674 | 685 | 665 | 680 | 1,781,000 | 647.62 |
| 1987-08-14 | 660 | 675 | 655 | 675 | 1,717,000 | 642.86 |
| 1987-08-13 | 659 | 659 | 646 | 655 | 1,112,000 | 623.81 |
| 1987-08-12 | 643 | 658 | 640 | 656 | 1,294,000 | 624.76 |
| 1987-08-11 | 648 | 650 | 636 | 639 | 1,437,000 | 608.57 |
| 1987-08-10 | 633 | 650 | 630 | 650 | 738,000 | 619.05 |
| 1987-08-07 | 628 | 633 | 625 | 630 | 594,000 | 600 |
| 1987-08-06 | 626 | 630 | 620 | 625 | 749,000 | 595.24 |
| 1987-08-05 | 628 | 628 | 615 | 625 | 480,000 | 595.24 |
| 1987-08-04 | 639 | 640 | 611 | 611 | 983,000 | 581.91 |
| 1987-08-03 | 660 | 660 | 645 | 649 | 422,000 | 618.10 |
| 1987-08-01 | 650 | 664 | 650 | 660 | 654,000 | 628.57 |
| 1987-07-31 | 660 | 670 | 652 | 667 | 3,075,000 | 635.24 |
| 1987-07-30 | 659 | 660 | 632 | 650 | 1,000,000 | 619.05 |
| 1987-07-29 | 646 | 650 | 631 | 649 | 1,332,000 | 618.10 |
| 1987-07-28 | 629 | 631 | 611 | 626 | 1,558,000 | 596.19 |
| 1987-07-27 | 614 | 625 | 600 | 610 | 373,000 | 580.95 |
| 1987-07-25 | 600 | 620 | 595 | 613 | 438,000 | 583.81 |
| 1987-07-24 | 630 | 630 | 604 | 610 | 445,000 | 580.95 |
| 1987-07-23 | 600 | 602 | 581 | 602 | 715,000 | 573.33 |
| 1987-07-22 | 600 | 610 | 599 | 603 | 614,000 | 574.29 |
| 1987-07-21 | 613 | 633 | 610 | 610 | 666,000 | 580.95 |
| 1987-07-20 | 655 | 655 | 633 | 633 | 567,000 | 602.86 |
| 1987-07-17 | 646 | 657 | 640 | 655 | 866,000 | 623.81 |
| 1987-07-16 | 651 | 652 | 635 | 646 | 923,000 | 615.24 |
| 1987-07-15 | 651 | 659 | 643 | 659 | 789,000 | 627.62 |
| 1987-07-14 | 655 | 660 | 648 | 648 | 749,000 | 617.14 |
| 1987-07-13 | 665 | 667 | 653 | 655 | 458,000 | 623.81 |
| 1987-07-10 | 651 | 659 | 648 | 658 | 526,000 | 626.67 |
| 1987-07-09 | 650 | 659 | 648 | 659 | 907,000 | 627.62 |
| 1987-07-08 | 651 | 654 | 643 | 650 | 456,000 | 619.05 |
| 1987-07-07 | 655 | 655 | 640 | 650 | 531,000 | 619.05 |
| 1987-07-06 | 651 | 658 | 651 | 655 | 275,000 | 623.81 |
| 1987-07-04 | 661 | 661 | 655 | 660 | 216,000 | 628.57 |
| 1987-07-03 | 665 | 665 | 650 | 651 | 1,006,000 | 620 |
| 1987-07-02 | 665 | 675 | 651 | 659 | 600,000 | 627.62 |
| 1987-07-01 | 678 | 678 | 668 | 675 | 1,150,000 | 642.86 |
| 1987-06-30 | 668 | 678 | 650 | 678 | 773,000 | 645.71 |
| 1987-06-29 | 679 | 680 | 660 | 667 | 2,681,000 | 635.24 |
| 1987-06-27 | 669 | 673 | 660 | 673 | 2,147,000 | 640.95 |
| 1987-06-26 | 664 | 674 | 656 | 657 | 2,216,000 | 625.71 |
| 1987-06-25 | 653 | 660 | 650 | 656 | 883,000 | 624.76 |
| 1987-06-24 | 669 | 670 | 651 | 651 | 1,088,000 | 620 |
| 1987-06-23 | 658 | 679 | 648 | 662 | 2,698,000 | 630.48 |
| 1987-06-22 | 639 | 649 | 627 | 639 | 1,336,000 | 608.57 |
| 1987-06-19 | 631 | 640 | 630 | 639 | 1,249,000 | 608.57 |
| 1987-06-18 | 648 | 650 | 633 | 641 | 1,062,000 | 610.48 |
| 1987-06-17 | 639 | 649 | 635 | 648 | 3,025,000 | 617.14 |
| 1987-06-16 | 650 | 658 | 620 | 620 | 2,662,000 | 590.48 |
| 1987-06-15 | 660 | 670 | 651 | 660 | 1,769,000 | 628.57 |
| 1987-06-12 | 671 | 679 | 669 | 671 | 1,892,000 | 639.05 |
| 1987-06-11 | 671 | 675 | 666 | 670 | 826,000 | 638.10 |
| 1987-06-10 | 670 | 675 | 665 | 671 | 850,000 | 639.05 |
| 1987-06-09 | 690 | 690 | 671 | 675 | 1,301,000 | 642.86 |
| 1987-06-08 | 684 | 690 | 680 | 680 | 1,007,000 | 647.62 |
| 1987-06-06 | 686 | 686 | 673 | 680 | 492,000 | 647.62 |
| 1987-06-05 | 690 | 690 | 676 | 676 | 1,461,000 | 643.81 |
| 1987-06-04 | 683 | 690 | 676 | 690 | 2,939,000 | 657.14 |
| 1987-06-03 | 665 | 670 | 662 | 662 | 1,680,000 | 630.48 |
| 1987-06-02 | 688 | 688 | 676 | 677 | 1,714,000 | 644.76 |
| 1987-06-01 | 700 | 700 | 685 | 685 | 5,676,000 | 652.38 |
| 1987-05-30 | 688 | 690 | 685 | 690 | 2,902,000 | 657.14 |
| 1987-05-29 | 690 | 694 | 680 | 686 | 8,005,000 | 653.33 |
| 1987-05-28 | 670 | 700 | 670 | 680 | 24,251,999 | 647.62 |
| 1987-05-27 | 660 | 675 | 660 | 663 | 21,964,999 | 631.43 |
| 1987-05-26 | 625 | 650 | 620 | 650 | 4,220,000 | 619.05 |
| 1987-05-25 | 615 | 620 | 612 | 620 | 632,000 | 590.48 |
| 1987-05-23 | 619 | 619 | 612 | 612 | 424,000 | 582.86 |
| 1987-05-22 | 610 | 615 | 601 | 610 | 535,000 | 580.95 |
| 1987-05-21 | 605 | 610 | 596 | 600 | 1,021,000 | 571.43 |
| 1987-05-20 | 601 | 610 | 590 | 602 | 856,000 | 573.33 |
| 1987-05-19 | 624 | 627 | 611 | 620 | 729,000 | 590.48 |
| 1987-05-18 | 610 | 628 | 609 | 620 | 544,000 | 590.48 |
| 1987-05-15 | 640 | 640 | 616 | 630 | 2,052,000 | 600 |
| 1987-05-14 | 605 | 630 | 602 | 630 | 1,312,000 | 600 |
| 1987-05-13 | 620 | 625 | 596 | 608 | 1,452,000 | 579.05 |
| 1987-05-12 | 630 | 633 | 618 | 618 | 2,270,000 | 588.57 |
| 1987-05-11 | 642 | 645 | 634 | 640 | 4,227,000 | 609.52 |
| 1987-05-08 | 615 | 642 | 615 | 641 | 16,211,999 | 610.48 |
| 1987-05-07 | 600 | 610 | 596 | 610 | 1,100,000 | 580.95 |
| 1987-05-06 | 610 | 610 | 586 | 588 | 1,416,000 | 560 |
| 1987-05-02 | 595 | 620 | 590 | 600 | 2,042,000 | 571.43 |
| 1987-05-01 | 585 | 588 | 581 | 585 | 1,511,000 | 557.14 |
| 1987-04-30 | 575 | 585 | 566 | 575 | 518,000 | 547.62 |
| 1987-04-28 | 579 | 585 | 550 | 565 | 1,454,000 | 538.10 |
| 1987-04-27 | 581 | 590 | 570 | 580 | 1,252,000 | 552.38 |
| 1987-04-25 | 585 | 594 | 576 | 576 | 989,000 | 548.57 |
| 1987-04-24 | 597 | 605 | 595 | 595 | 1,980,000 | 566.67 |
| 1987-04-23 | 618 | 627 | 598 | 600 | 3,979,000 | 571.43 |
| 1987-04-22 | 599 | 618 | 599 | 615 | 3,015,000 | 585.71 |
| 1987-04-21 | 596 | 604 | 596 | 597 | 1,253,000 | 568.57 |
| 1987-04-20 | 605 | 609 | 597 | 605 | 1,630,000 | 576.19 |
| 1987-04-17 | 585 | 610 | 585 | 605 | 3,405,000 | 576.19 |
| 1987-04-16 | 567 | 587 | 567 | 575 | 2,224,000 | 547.62 |
| 1987-04-15 | 580 | 590 | 562 | 570 | 894,000 | 542.86 |
| 1987-04-14 | 574 | 588 | 573 | 580 | 486,000 | 552.38 |
| 1987-04-13 | 581 | 592 | 580 | 580 | 744,000 | 552.38 |
| 1987-04-10 | 590 | 600 | 586 | 600 | 1,315,000 | 571.43 |
| 1987-04-09 | 605 | 610 | 596 | 604 | 1,754,000 | 575.24 |
| 1987-04-08 | 609 | 610 | 600 | 604 | 1,353,000 | 575.24 |
| 1987-04-07 | 619 | 619 | 610 | 610 | 2,462,000 | 580.95 |
| 1987-04-06 | 620 | 624 | 603 | 610 | 1,660,000 | 580.95 |
| 1987-04-04 | 600 | 620 | 597 | 610 | 2,966,000 | 580.95 |
| 1987-04-03 | 574 | 593 | 574 | 590 | 968,000 | 561.91 |
| 1987-04-02 | 589 | 600 | 583 | 583 | 1,332,000 | 555.24 |
| 1987-04-01 | 585 | 594 | 567 | 567 | 2,040,000 | 540 |
| 1987-03-31 | 580 | 599 | 570 | 589 | 1,256,000 | 560.95 |
| 1987-03-30 | 625 | 630 | 585 | 610 | 2,695,000 | 580.95 |
| 1987-03-28 | 626 | 640 | 617 | 635 | 6,015,000 | 604.76 |
| 1987-03-27 | 630 | 631 | 623 | 626 | 11,544,999 | 596.19 |
| 1987-03-26 | 600 | 619 | 599 | 616 | 4,433,000 | 586.67 |
| 1987-03-25 | 618 | 618 | 595 | 595 | 3,067,000 | 566.67 |
| 1987-03-24 | 610 | 625 | 607 | 619 | 10,029,999 | 589.52 |
| 1987-03-23 | 605 | 610 | 600 | 607 | 4,328,000 | 578.10 |
| 1987-03-20 | 585 | 605 | 585 | 595 | 2,427,000 | 566.67 |
| 1987-03-19 | 612 | 618 | 590 | 600 | 5,004,000 | 571.43 |
| 1987-03-18 | 569 | 620 | 569 | 618 | 12,811,999 | 588.57 |
| 1987-03-17 | 565 | 570 | 564 | 565 | 2,179,000 | 538.10 |
| 1987-03-16 | 585 | 589 | 562 | 565 | 2,712,000 | 538.10 |
| 1987-03-13 | 590 | 593 | 578 | 589 | 8,413,000 | 560.95 |
| 1987-03-12 | 555 | 590 | 553 | 585 | 10,811,999 | 557.14 |
| 1987-03-11 | 536 | 561 | 536 | 551 | 4,529,000 | 524.76 |
| 1987-03-10 | 534 | 540 | 530 | 533 | 904,000 | 507.62 |
| 1987-03-09 | 543 | 545 | 540 | 544 | 874,000 | 518.10 |
| 1987-03-07 | 545 | 545 | 540 | 543 | 297,000 | 517.14 |
| 1987-03-06 | 542 | 545 | 540 | 545 | 1,226,000 | 519.05 |
| 1987-03-05 | 541 | 544 | 540 | 541 | 845,000 | 515.24 |
| 1987-03-04 | 542 | 549 | 538 | 540 | 1,089,000 | 514.29 |
| 1987-03-03 | 534 | 543 | 534 | 540 | 898,000 | 514.29 |
| 1987-03-02 | 519 | 540 | 518 | 534 | 919,000 | 508.57 |
| 1987-02-28 | 514 | 520 | 511 | 520 | 524,000 | 495.24 |
| 1987-02-27 | 510 | 514 | 510 | 514 | 644,000 | 489.52 |
| 1987-02-26 | 519 | 524 | 514 | 514 | 1,561,000 | 489.52 |
| 1987-02-25 | 515 | 521 | 515 | 519 | 1,164,000 | 494.29 |
| 1987-02-24 | 513 | 517 | 513 | 514 | 1,200,000 | 489.52 |
| 1987-02-23 | 510 | 517 | 510 | 513 | 446,000 | 488.57 |
| 1987-02-20 | 510 | 518 | 510 | 517 | 628,000 | 492.38 |
| 1987-02-19 | 517 | 520 | 515 | 517 | 704,000 | 492.38 |
| 1987-02-18 | 524 | 524 | 516 | 520 | 441,000 | 495.24 |
| 1987-02-17 | 526 | 528 | 515 | 515 | 318,000 | 490.48 |
| 1987-02-16 | 529 | 535 | 529 | 529 | 202,000 | 503.81 |
| 1987-02-13 | 538 | 540 | 538 | 539 | 1,144,000 | 513.33 |
| 1987-02-12 | 534 | 539 | 534 | 539 | 723,000 | 513.33 |
| 1987-02-10 | 531 | 535 | 529 | 535 | 700,000 | 509.52 |
| 1987-02-09 | 532 | 535 | 532 | 535 | 458,000 | 509.52 |
| 1987-02-07 | 548 | 548 | 535 | 536 | 525,000 | 510.48 |
| 1987-02-06 | 545 | 557 | 545 | 550 | 4,418,000 | 523.81 |
| 1987-02-05 | 530 | 552 | 530 | 545 | 4,558,000 | 519.05 |
| 1987-02-04 | 521 | 540 | 521 | 540 | 1,280,000 | 514.29 |
| 1987-02-03 | 530 | 535 | 529 | 535 | 877,000 | 509.52 |
| 1987-02-02 | 530 | 536 | 525 | 532 | 1,286,000 | 506.67 |
| 1987-01-31 | 537 | 540 | 535 | 537 | 1,129,000 | 511.43 |
| 1987-01-30 | 547 | 550 | 536 | 540 | 4,449,000 | 514.29 |
| 1987-01-29 | 532 | 543 | 526 | 540 | 4,564,000 | 514.29 |
| 1987-01-28 | 527 | 534 | 525 | 525 | 3,386,000 | 500 |
| 1987-01-27 | 518 | 528 | 518 | 527 | 2,953,000 | 501.91 |
| 1987-01-26 | 518 | 520 | 510 | 515 | 1,408,000 | 490.48 |
| 1987-01-24 | 508 | 520 | 505 | 516 | 2,373,000 | 491.43 |
| 1987-01-23 | 497 | 512 | 491 | 505 | 4,071,000 | 480.95 |
| 1987-01-22 | 491 | 495 | 488 | 491 | 1,386,000 | 467.62 |
| 1987-01-21 | 481 | 489 | 478 | 482 | 607,000 | 459.05 |
| 1987-01-20 | 490 | 491 | 481 | 481 | 320,000 | 458.10 |
| 1987-01-19 | 485 | 491 | 484 | 491 | 517,000 | 467.62 |
| 1987-01-16 | 479 | 485 | 476 | 483 | 3,580,000 | 460 |
| 1987-01-14 | 470 | 480 | 470 | 479 | 476,000 | 456.19 |
| 1987-01-13 | 481 | 485 | 472 | 474 | 945,000 | 451.43 |
| 1987-01-12 | 490 | 490 | 486 | 486 | 602,000 | 462.86 |
| 1987-01-09 | 495 | 495 | 488 | 495 | 1,041,000 | 471.43 |
| 1987-01-08 | 494 | 501 | 487 | 490 | 966,000 | 466.67 |
| 1987-01-07 | 490 | 495 | 485 | 489 | 266,000 | 465.71 |
| 1987-01-06 | 500 | 500 | 485 | 495 | 455,000 | 471.43 |
| 1987-01-05 | 485 | 499 | 481 | 499 | 306,000 | 475.24 |
分割・併合履歴 ： [1989-03-28]1株→1.05株