6301 コマツ の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,360 | 1,380 | 1,350 | 1,380 | 987,000 | 1,380 |
| 1989-12-28 | 1,370 | 1,370 | 1,350 | 1,360 | 1,394,000 | 1,360 |
| 1989-12-27 | 1,370 | 1,370 | 1,350 | 1,360 | 1,854,000 | 1,360 |
| 1989-12-26 | 1,330 | 1,380 | 1,330 | 1,350 | 1,114,000 | 1,350 |
| 1989-12-25 | 1,350 | 1,370 | 1,310 | 1,350 | 1,434,000 | 1,350 |
| 1989-12-22 | 1,330 | 1,340 | 1,320 | 1,330 | 958,000 | 1,330 |
| 1989-12-21 | 1,350 | 1,360 | 1,310 | 1,320 | 2,238,000 | 1,320 |
| 1989-12-20 | 1,350 | 1,370 | 1,340 | 1,360 | 2,112,000 | 1,360 |
| 1989-12-19 | 1,360 | 1,370 | 1,340 | 1,350 | 1,360,000 | 1,350 |
| 1989-12-18 | 1,400 | 1,400 | 1,360 | 1,380 | 1,930,000 | 1,380 |
| 1989-12-15 | 1,380 | 1,400 | 1,380 | 1,400 | 1,630,000 | 1,400 |
| 1989-12-14 | 1,420 | 1,420 | 1,390 | 1,390 | 1,157,000 | 1,390 |
| 1989-12-13 | 1,430 | 1,430 | 1,400 | 1,420 | 1,141,000 | 1,420 |
| 1989-12-12 | 1,430 | 1,440 | 1,410 | 1,420 | 2,254,000 | 1,420 |
| 1989-12-11 | 1,420 | 1,440 | 1,400 | 1,430 | 1,450,000 | 1,430 |
| 1989-12-08 | 1,400 | 1,420 | 1,400 | 1,400 | 2,154,000 | 1,400 |
| 1989-12-07 | 1,420 | 1,430 | 1,400 | 1,400 | 1,670,000 | 1,400 |
| 1989-12-06 | 1,420 | 1,440 | 1,420 | 1,420 | 2,984,000 | 1,420 |
| 1989-12-05 | 1,460 | 1,470 | 1,420 | 1,420 | 7,348,000 | 1,420 |
| 1989-12-04 | 1,440 | 1,460 | 1,440 | 1,460 | 14,273,000 | 1,460 |
| 1989-12-01 | 1,430 | 1,440 | 1,410 | 1,420 | 10,736,000 | 1,420 |
| 1989-11-30 | 1,390 | 1,410 | 1,380 | 1,410 | 3,884,000 | 1,410 |
| 1989-11-29 | 1,370 | 1,390 | 1,360 | 1,380 | 2,290,000 | 1,380 |
| 1989-11-28 | 1,370 | 1,390 | 1,360 | 1,360 | 2,786,000 | 1,360 |
| 1989-11-27 | 1,380 | 1,380 | 1,360 | 1,380 | 1,558,000 | 1,380 |
| 1989-11-24 | 1,380 | 1,380 | 1,360 | 1,360 | 822,000 | 1,360 |
| 1989-11-22 | 1,350 | 1,380 | 1,350 | 1,380 | 2,333,000 | 1,380 |
| 1989-11-21 | 1,370 | 1,380 | 1,340 | 1,360 | 2,017,000 | 1,360 |
| 1989-11-20 | 1,350 | 1,380 | 1,350 | 1,380 | 963,000 | 1,380 |
| 1989-11-17 | 1,390 | 1,400 | 1,360 | 1,360 | 1,505,000 | 1,360 |
| 1989-11-16 | 1,410 | 1,420 | 1,380 | 1,380 | 3,172,000 | 1,380 |
| 1989-11-15 | 1,410 | 1,420 | 1,400 | 1,400 | 6,719,000 | 1,400 |
| 1989-11-14 | 1,410 | 1,420 | 1,390 | 1,410 | 4,453,000 | 1,410 |
| 1989-11-13 | 1,370 | 1,410 | 1,360 | 1,410 | 7,100,000 | 1,410 |
| 1989-11-10 | 1,360 | 1,370 | 1,350 | 1,350 | 2,378,000 | 1,350 |
| 1989-11-09 | 1,370 | 1,380 | 1,320 | 1,350 | 4,479,000 | 1,350 |
| 1989-11-08 | 1,340 | 1,350 | 1,330 | 1,350 | 1,314,000 | 1,350 |
| 1989-11-07 | 1,310 | 1,330 | 1,300 | 1,320 | 2,513,000 | 1,320 |
| 1989-11-06 | 1,360 | 1,370 | 1,320 | 1,330 | 1,621,000 | 1,330 |
| 1989-11-02 | 1,380 | 1,380 | 1,350 | 1,350 | 4,267,000 | 1,350 |
| 1989-11-01 | 1,410 | 1,420 | 1,380 | 1,380 | 16,205,000 | 1,380 |
| 1989-10-31 | 1,310 | 1,380 | 1,310 | 1,380 | 19,469,000 | 1,380 |
| 1989-10-30 | 1,320 | 1,330 | 1,300 | 1,310 | 2,775,000 | 1,310 |
| 1989-10-27 | 1,310 | 1,340 | 1,290 | 1,340 | 12,209,000 | 1,340 |
| 1989-10-26 | 1,240 | 1,260 | 1,240 | 1,260 | 1,444,000 | 1,260 |
| 1989-10-25 | 1,240 | 1,250 | 1,230 | 1,230 | 1,478,000 | 1,230 |
| 1989-10-24 | 1,250 | 1,250 | 1,240 | 1,240 | 837,000 | 1,240 |
| 1989-10-23 | 1,250 | 1,260 | 1,240 | 1,260 | 876,000 | 1,260 |
| 1989-10-20 | 1,250 | 1,270 | 1,240 | 1,250 | 2,277,000 | 1,250 |
| 1989-10-19 | 1,230 | 1,250 | 1,220 | 1,240 | 1,646,000 | 1,240 |
| 1989-10-18 | 1,250 | 1,250 | 1,220 | 1,230 | 746,000 | 1,230 |
| 1989-10-17 | 1,190 | 1,250 | 1,190 | 1,230 | 835,000 | 1,230 |
| 1989-10-16 | 1,180 | 1,200 | 1,170 | 1,180 | 788,000 | 1,180 |
| 1989-10-13 | 1,200 | 1,230 | 1,180 | 1,200 | 1,056,000 | 1,200 |
| 1989-10-12 | 1,210 | 1,210 | 1,180 | 1,180 | 1,277,000 | 1,180 |
| 1989-10-11 | 1,230 | 1,240 | 1,190 | 1,210 | 1,131,000 | 1,210 |
| 1989-10-09 | 1,230 | 1,240 | 1,220 | 1,230 | 372,000 | 1,230 |
| 1989-10-06 | 1,250 | 1,260 | 1,220 | 1,230 | 1,336,000 | 1,230 |
| 1989-10-05 | 1,250 | 1,260 | 1,250 | 1,250 | 672,000 | 1,250 |
| 1989-10-04 | 1,270 | 1,280 | 1,250 | 1,270 | 1,025,000 | 1,270 |
| 1989-10-03 | 1,270 | 1,290 | 1,260 | 1,260 | 1,605,000 | 1,260 |
| 1989-10-02 | 1,270 | 1,270 | 1,260 | 1,260 | 402,000 | 1,260 |
| 1989-09-29 | 1,270 | 1,270 | 1,240 | 1,260 | 1,312,000 | 1,260 |
| 1989-09-28 | 1,260 | 1,280 | 1,260 | 1,260 | 1,014,000 | 1,260 |
| 1989-09-27 | 1,270 | 1,280 | 1,260 | 1,280 | 2,186,000 | 1,280 |
| 1989-09-26 | 1,270 | 1,270 | 1,250 | 1,270 | 2,242,000 | 1,270 |
| 1989-09-25 | 1,250 | 1,270 | 1,240 | 1,270 | 1,684,000 | 1,270 |
| 1989-09-22 | 1,250 | 1,250 | 1,230 | 1,230 | 2,646,000 | 1,230 |
| 1989-09-21 | 1,220 | 1,240 | 1,200 | 1,210 | 1,102,000 | 1,210 |
| 1989-09-20 | 1,210 | 1,220 | 1,200 | 1,210 | 1,398,000 | 1,210 |
| 1989-09-19 | 1,220 | 1,230 | 1,200 | 1,200 | 1,829,000 | 1,200 |
| 1989-09-18 | 1,220 | 1,230 | 1,210 | 1,220 | 1,431,000 | 1,220 |
| 1989-09-14 | 1,220 | 1,230 | 1,210 | 1,230 | 1,882,000 | 1,230 |
| 1989-09-13 | 1,230 | 1,250 | 1,220 | 1,230 | 956,000 | 1,230 |
| 1989-09-12 | 1,240 | 1,240 | 1,210 | 1,230 | 723,000 | 1,230 |
| 1989-09-11 | 1,210 | 1,220 | 1,200 | 1,210 | 312,000 | 1,210 |
| 1989-09-08 | 1,220 | 1,230 | 1,190 | 1,190 | 1,217,000 | 1,190 |
| 1989-09-07 | 1,230 | 1,270 | 1,220 | 1,220 | 901,000 | 1,220 |
| 1989-09-06 | 1,250 | 1,250 | 1,230 | 1,230 | 786,000 | 1,230 |
| 1989-09-05 | 1,240 | 1,250 | 1,230 | 1,240 | 804,000 | 1,240 |
| 1989-09-04 | 1,240 | 1,260 | 1,230 | 1,260 | 603,000 | 1,260 |
| 1989-09-01 | 1,240 | 1,240 | 1,230 | 1,230 | 1,026,000 | 1,230 |
| 1989-08-31 | 1,240 | 1,240 | 1,220 | 1,220 | 989,000 | 1,220 |
| 1989-08-30 | 1,250 | 1,250 | 1,220 | 1,220 | 1,686,000 | 1,220 |
| 1989-08-29 | 1,280 | 1,280 | 1,230 | 1,230 | 1,722,000 | 1,230 |
| 1989-08-28 | 1,260 | 1,270 | 1,250 | 1,260 | 727,000 | 1,260 |
| 1989-08-25 | 1,270 | 1,280 | 1,260 | 1,270 | 723,000 | 1,270 |
| 1989-08-24 | 1,280 | 1,290 | 1,260 | 1,270 | 1,295,000 | 1,270 |
| 1989-08-23 | 1,290 | 1,290 | 1,270 | 1,280 | 1,513,000 | 1,280 |
| 1989-08-22 | 1,310 | 1,310 | 1,290 | 1,300 | 546,000 | 1,300 |
| 1989-08-21 | 1,320 | 1,320 | 1,300 | 1,300 | 551,000 | 1,300 |
| 1989-08-18 | 1,320 | 1,320 | 1,290 | 1,300 | 1,963,000 | 1,300 |
| 1989-08-17 | 1,310 | 1,310 | 1,280 | 1,300 | 868,000 | 1,300 |
| 1989-08-16 | 1,280 | 1,310 | 1,260 | 1,300 | 795,000 | 1,300 |
| 1989-08-15 | 1,270 | 1,270 | 1,260 | 1,260 | 783,000 | 1,260 |
| 1989-08-14 | 1,290 | 1,290 | 1,270 | 1,280 | 426,000 | 1,280 |
| 1989-08-11 | 1,300 | 1,300 | 1,270 | 1,290 | 820,000 | 1,290 |
| 1989-08-10 | 1,280 | 1,300 | 1,270 | 1,270 | 961,000 | 1,270 |
| 1989-08-09 | 1,280 | 1,300 | 1,270 | 1,290 | 569,000 | 1,290 |
| 1989-08-08 | 1,300 | 1,300 | 1,270 | 1,290 | 865,000 | 1,290 |
| 1989-08-07 | 1,300 | 1,300 | 1,280 | 1,280 | 842,000 | 1,280 |
| 1989-08-04 | 1,280 | 1,280 | 1,260 | 1,280 | 474,000 | 1,280 |
| 1989-08-03 | 1,290 | 1,300 | 1,260 | 1,260 | 871,000 | 1,260 |
| 1989-08-02 | 1,300 | 1,300 | 1,260 | 1,280 | 799,000 | 1,280 |
| 1989-08-01 | 1,310 | 1,310 | 1,290 | 1,300 | 900,000 | 1,300 |
| 1989-07-31 | 1,320 | 1,320 | 1,300 | 1,310 | 816,000 | 1,310 |
| 1989-07-28 | 1,320 | 1,330 | 1,300 | 1,310 | 1,840,000 | 1,310 |
| 1989-07-27 | 1,300 | 1,310 | 1,290 | 1,310 | 2,841,000 | 1,310 |
| 1989-07-26 | 1,300 | 1,300 | 1,270 | 1,280 | 1,857,000 | 1,280 |
| 1989-07-25 | 1,280 | 1,300 | 1,270 | 1,300 | 2,519,000 | 1,300 |
| 1989-07-24 | 1,260 | 1,280 | 1,260 | 1,270 | 810,000 | 1,270 |
| 1989-07-21 | 1,260 | 1,270 | 1,260 | 1,260 | 1,023,000 | 1,260 |
| 1989-07-20 | 1,270 | 1,270 | 1,260 | 1,270 | 1,013,000 | 1,270 |
| 1989-07-19 | 1,230 | 1,280 | 1,230 | 1,280 | 1,075,000 | 1,280 |
| 1989-07-18 | 1,240 | 1,240 | 1,230 | 1,230 | 646,000 | 1,230 |
| 1989-07-17 | 1,240 | 1,240 | 1,220 | 1,230 | 779,000 | 1,230 |
| 1989-07-14 | 1,250 | 1,250 | 1,220 | 1,230 | 1,700,000 | 1,230 |
| 1989-07-13 | 1,270 | 1,270 | 1,250 | 1,250 | 783,000 | 1,250 |
| 1989-07-12 | 1,270 | 1,270 | 1,250 | 1,270 | 790,000 | 1,270 |
| 1989-07-11 | 1,270 | 1,280 | 1,260 | 1,270 | 649,000 | 1,270 |
| 1989-07-10 | 1,260 | 1,270 | 1,250 | 1,270 | 962,000 | 1,270 |
| 1989-07-07 | 1,280 | 1,280 | 1,250 | 1,260 | 1,052,000 | 1,260 |
| 1989-07-06 | 1,260 | 1,260 | 1,240 | 1,260 | 816,000 | 1,260 |
| 1989-07-05 | 1,250 | 1,250 | 1,220 | 1,240 | 855,000 | 1,240 |
| 1989-07-04 | 1,250 | 1,280 | 1,240 | 1,250 | 856,000 | 1,250 |
| 1989-07-03 | 1,220 | 1,240 | 1,210 | 1,240 | 1,003,000 | 1,240 |
| 1989-06-30 | 1,230 | 1,240 | 1,220 | 1,220 | 1,158,000 | 1,220 |
| 1989-06-29 | 1,240 | 1,250 | 1,220 | 1,250 | 1,226,000 | 1,250 |
| 1989-06-28 | 1,270 | 1,280 | 1,240 | 1,250 | 1,472,000 | 1,250 |
| 1989-06-27 | 1,300 | 1,300 | 1,280 | 1,290 | 924,000 | 1,290 |
| 1989-06-26 | 1,300 | 1,300 | 1,280 | 1,300 | 768,000 | 1,300 |
| 1989-06-23 | 1,260 | 1,280 | 1,260 | 1,280 | 1,116,000 | 1,280 |
| 1989-06-22 | 1,270 | 1,290 | 1,240 | 1,240 | 962,000 | 1,240 |
| 1989-06-21 | 1,270 | 1,270 | 1,240 | 1,270 | 825,000 | 1,270 |
| 1989-06-20 | 1,250 | 1,250 | 1,230 | 1,250 | 1,170,000 | 1,250 |
| 1989-06-19 | 1,230 | 1,250 | 1,230 | 1,250 | 1,141,000 | 1,250 |
| 1989-06-16 | 1,250 | 1,270 | 1,230 | 1,250 | 1,066,000 | 1,250 |
| 1989-06-15 | 1,290 | 1,290 | 1,220 | 1,230 | 2,280,000 | 1,230 |
| 1989-06-14 | 1,240 | 1,260 | 1,230 | 1,260 | 1,578,000 | 1,260 |
| 1989-06-13 | 1,260 | 1,260 | 1,220 | 1,220 | 1,673,000 | 1,220 |
| 1989-06-12 | 1,260 | 1,260 | 1,240 | 1,250 | 629,000 | 1,250 |
| 1989-06-09 | 1,280 | 1,300 | 1,260 | 1,260 | 1,098,000 | 1,260 |
| 1989-06-08 | 1,260 | 1,290 | 1,260 | 1,270 | 1,488,000 | 1,270 |
| 1989-06-07 | 1,240 | 1,260 | 1,240 | 1,250 | 1,606,000 | 1,250 |
| 1989-06-06 | 1,220 | 1,270 | 1,220 | 1,240 | 3,228,000 | 1,240 |
| 1989-06-05 | 1,280 | 1,290 | 1,260 | 1,260 | 1,204,000 | 1,260 |
| 1989-06-02 | 1,310 | 1,330 | 1,280 | 1,300 | 2,642,000 | 1,300 |
| 1989-06-01 | 1,360 | 1,380 | 1,320 | 1,330 | 3,125,000 | 1,330 |
| 1989-05-31 | 1,350 | 1,360 | 1,330 | 1,360 | 2,277,000 | 1,360 |
| 1989-05-30 | 1,390 | 1,390 | 1,330 | 1,350 | 4,787,000 | 1,350 |
| 1989-05-29 | 1,380 | 1,400 | 1,360 | 1,370 | 6,825,000 | 1,370 |
| 1989-05-26 | 1,330 | 1,370 | 1,320 | 1,350 | 4,721,000 | 1,350 |
| 1989-05-25 | 1,320 | 1,340 | 1,300 | 1,310 | 2,618,000 | 1,310 |
| 1989-05-24 | 1,270 | 1,320 | 1,270 | 1,320 | 2,012,000 | 1,320 |
| 1989-05-23 | 1,300 | 1,300 | 1,250 | 1,270 | 2,600,000 | 1,270 |
| 1989-05-22 | 1,320 | 1,330 | 1,310 | 1,320 | 1,398,000 | 1,320 |
| 1989-05-19 | 1,320 | 1,340 | 1,320 | 1,320 | 1,507,000 | 1,320 |
| 1989-05-18 | 1,340 | 1,350 | 1,330 | 1,340 | 927,000 | 1,340 |
| 1989-05-17 | 1,350 | 1,360 | 1,340 | 1,360 | 989,000 | 1,360 |
| 1989-05-16 | 1,340 | 1,370 | 1,340 | 1,350 | 1,909,000 | 1,350 |
| 1989-05-15 | 1,380 | 1,380 | 1,340 | 1,340 | 653,000 | 1,340 |
| 1989-05-12 | 1,370 | 1,380 | 1,350 | 1,370 | 2,718,000 | 1,370 |
| 1989-05-11 | 1,380 | 1,390 | 1,360 | 1,390 | 3,499,000 | 1,390 |
| 1989-05-10 | 1,350 | 1,380 | 1,350 | 1,360 | 2,051,000 | 1,360 |
| 1989-05-09 | 1,360 | 1,390 | 1,360 | 1,360 | 2,246,000 | 1,360 |
| 1989-05-08 | 1,380 | 1,390 | 1,370 | 1,370 | 2,336,000 | 1,370 |
| 1989-05-02 | 1,370 | 1,380 | 1,360 | 1,360 | 1,311,000 | 1,360 |
| 1989-05-01 | 1,370 | 1,380 | 1,360 | 1,360 | 943,000 | 1,360 |
| 1989-04-28 | 1,370 | 1,390 | 1,360 | 1,360 | 2,130,000 | 1,360 |
| 1989-04-27 | 1,390 | 1,390 | 1,360 | 1,370 | 2,302,000 | 1,370 |
| 1989-04-26 | 1,350 | 1,400 | 1,340 | 1,380 | 9,003,000 | 1,380 |
| 1989-04-25 | 1,290 | 1,350 | 1,290 | 1,340 | 2,086,000 | 1,340 |
| 1989-04-24 | 1,320 | 1,320 | 1,270 | 1,300 | 1,315,000 | 1,300 |
| 1989-04-21 | 1,290 | 1,320 | 1,280 | 1,320 | 1,948,000 | 1,320 |
| 1989-04-20 | 1,310 | 1,330 | 1,310 | 1,320 | 1,183,000 | 1,320 |
| 1989-04-19 | 1,350 | 1,350 | 1,320 | 1,330 | 1,717,000 | 1,330 |
| 1989-04-18 | 1,350 | 1,380 | 1,340 | 1,350 | 2,454,000 | 1,350 |
| 1989-04-17 | 1,360 | 1,370 | 1,350 | 1,360 | 1,400,000 | 1,360 |
| 1989-04-14 | 1,340 | 1,360 | 1,320 | 1,350 | 1,220,000 | 1,350 |
| 1989-04-13 | 1,380 | 1,390 | 1,310 | 1,320 | 3,749,000 | 1,320 |
| 1989-04-12 | 1,370 | 1,410 | 1,360 | 1,360 | 3,495,000 | 1,360 |
| 1989-04-11 | 1,380 | 1,400 | 1,360 | 1,380 | 2,754,000 | 1,380 |
| 1989-04-10 | 1,410 | 1,410 | 1,370 | 1,380 | 2,597,000 | 1,380 |
| 1989-04-07 | 1,360 | 1,450 | 1,360 | 1,390 | 5,645,000 | 1,390 |
| 1989-04-06 | 1,380 | 1,400 | 1,350 | 1,380 | 2,900,000 | 1,380 |
| 1989-04-05 | 1,410 | 1,420 | 1,390 | 1,400 | 4,226,000 | 1,400 |
| 1989-04-04 | 1,410 | 1,430 | 1,390 | 1,400 | 4,833,000 | 1,400 |
| 1989-04-03 | 1,420 | 1,420 | 1,390 | 1,410 | 3,277,000 | 1,410 |
| 1989-03-31 | 1,420 | 1,450 | 1,400 | 1,410 | 6,953,000 | 1,410 |
| 1989-03-30 | 1,440 | 1,450 | 1,380 | 1,440 | 11,512,000 | 1,440 |
| 1989-03-29 | 1,360 | 1,440 | 1,340 | 1,440 | 15,177,000 | 1,440 |
| 1989-03-28 | 1,320 | 1,350 | 1,300 | 1,340 | 12,253,000 | 1,340 |
| 1989-03-27 | 1,350 | 1,360 | 1,290 | 1,320 | 4,576,000 | 1,257.14 |
| 1989-03-24 | 1,370 | 1,370 | 1,340 | 1,360 | 3,286,000 | 1,295.24 |
| 1989-03-23 | 1,370 | 1,410 | 1,360 | 1,380 | 12,331,999 | 1,314.29 |
| 1989-03-22 | 1,380 | 1,410 | 1,350 | 1,370 | 22,631,999 | 1,304.76 |
| 1989-03-20 | 1,320 | 1,370 | 1,320 | 1,370 | 13,412,999 | 1,304.76 |
| 1989-03-17 | 1,320 | 1,350 | 1,320 | 1,340 | 15,247,999 | 1,276.19 |
| 1989-03-16 | 1,250 | 1,320 | 1,240 | 1,300 | 15,546,999 | 1,238.10 |
| 1989-03-15 | 1,220 | 1,230 | 1,200 | 1,230 | 2,921,000 | 1,171.43 |
| 1989-03-14 | 1,160 | 1,200 | 1,160 | 1,200 | 1,842,000 | 1,142.86 |
| 1989-03-13 | 1,200 | 1,200 | 1,150 | 1,160 | 2,052,000 | 1,104.76 |
| 1989-03-10 | 1,220 | 1,230 | 1,190 | 1,190 | 2,047,000 | 1,133.33 |
| 1989-03-09 | 1,240 | 1,260 | 1,220 | 1,220 | 2,717,000 | 1,161.90 |
| 1989-03-08 | 1,250 | 1,270 | 1,240 | 1,240 | 2,697,000 | 1,180.95 |
| 1989-03-07 | 1,200 | 1,250 | 1,200 | 1,230 | 1,523,000 | 1,171.43 |
| 1989-03-06 | 1,210 | 1,220 | 1,200 | 1,220 | 1,495,000 | 1,161.90 |
| 1989-03-03 | 1,230 | 1,250 | 1,210 | 1,220 | 2,441,000 | 1,161.90 |
| 1989-03-02 | 1,220 | 1,250 | 1,190 | 1,210 | 3,790,000 | 1,152.38 |
| 1989-03-01 | 1,260 | 1,290 | 1,210 | 1,210 | 4,144,000 | 1,152.38 |
| 1989-02-28 | 1,290 | 1,310 | 1,230 | 1,280 | 3,320,000 | 1,219.05 |
| 1989-02-27 | 1,310 | 1,330 | 1,290 | 1,290 | 5,751,000 | 1,228.57 |
| 1989-02-23 | 1,280 | 1,340 | 1,270 | 1,330 | 21,821,999 | 1,266.67 |
| 1989-02-22 | 1,270 | 1,310 | 1,260 | 1,260 | 16,182,999 | 1,200 |
| 1989-02-21 | 1,220 | 1,280 | 1,200 | 1,270 | 17,042,999 | 1,209.52 |
| 1989-02-20 | 1,230 | 1,230 | 1,190 | 1,210 | 4,491,000 | 1,152.38 |
| 1989-02-17 | 1,210 | 1,250 | 1,200 | 1,200 | 11,333,999 | 1,142.86 |
| 1989-02-16 | 1,190 | 1,210 | 1,170 | 1,170 | 10,655,999 | 1,114.29 |
| 1989-02-15 | 1,170 | 1,180 | 1,140 | 1,180 | 4,267,000 | 1,123.81 |
| 1989-02-14 | 1,120 | 1,180 | 1,110 | 1,150 | 5,672,000 | 1,095.24 |
| 1989-02-13 | 1,150 | 1,150 | 1,120 | 1,120 | 2,197,000 | 1,066.67 |
| 1989-02-10 | 1,150 | 1,170 | 1,150 | 1,160 | 3,008,000 | 1,104.76 |
| 1989-02-09 | 1,170 | 1,180 | 1,150 | 1,170 | 3,508,000 | 1,114.29 |
| 1989-02-08 | 1,200 | 1,200 | 1,150 | 1,150 | 5,278,000 | 1,095.24 |
| 1989-02-07 | 1,190 | 1,220 | 1,180 | 1,200 | 18,731,999 | 1,142.86 |
| 1989-02-06 | 1,170 | 1,190 | 1,150 | 1,190 | 10,916,999 | 1,133.33 |
| 1989-02-03 | 1,150 | 1,180 | 1,130 | 1,170 | 23,097,999 | 1,114.29 |
| 1989-02-02 | 1,100 | 1,130 | 1,090 | 1,110 | 8,687,000 | 1,057.14 |
| 1989-02-01 | 1,070 | 1,090 | 1,060 | 1,080 | 4,990,000 | 1,028.57 |
| 1989-01-31 | 1,080 | 1,080 | 1,070 | 1,070 | 2,480,000 | 1,019.05 |
| 1989-01-30 | 1,100 | 1,100 | 1,080 | 1,090 | 2,236,000 | 1,038.10 |
| 1989-01-28 | 1,090 | 1,110 | 1,070 | 1,100 | 10,601,999 | 1,047.62 |
| 1989-01-27 | 1,070 | 1,090 | 1,060 | 1,090 | 6,493,000 | 1,038.10 |
| 1989-01-26 | 1,060 | 1,060 | 1,040 | 1,060 | 4,599,000 | 1,009.52 |
| 1989-01-25 | 1,040 | 1,060 | 1,030 | 1,060 | 13,196,999 | 1,009.52 |
| 1989-01-24 | 1,010 | 1,040 | 1,000 | 1,040 | 13,287,999 | 990.48 |
| 1989-01-23 | 983 | 999 | 972 | 992 | 2,942,000 | 944.76 |
| 1989-01-20 | 970 | 974 | 965 | 974 | 1,403,000 | 927.62 |
| 1989-01-19 | 979 | 980 | 967 | 970 | 2,385,000 | 923.81 |
| 1989-01-18 | 972 | 979 | 960 | 979 | 2,263,000 | 932.38 |
| 1989-01-17 | 988 | 989 | 970 | 982 | 2,680,000 | 935.24 |
| 1989-01-13 | 980 | 1,000 | 976 | 998 | 8,814,000 | 950.48 |
| 1989-01-12 | 970 | 975 | 965 | 975 | 2,988,000 | 928.57 |
| 1989-01-11 | 969 | 975 | 959 | 975 | 5,480,000 | 928.57 |
| 1989-01-10 | 969 | 970 | 955 | 970 | 5,288,000 | 923.81 |
| 1989-01-09 | 955 | 968 | 952 | 966 | 5,853,000 | 920 |
| 1989-01-06 | 955 | 957 | 942 | 951 | 3,294,000 | 905.71 |
| 1989-01-05 | 950 | 965 | 935 | 949 | 8,501,000 | 903.81 |
| 1989-01-04 | 934 | 937 | 924 | 937 | 1,470,000 | 892.38 |
分割・併合履歴 ： [1989-03-28]1株→1.05株