6301 コマツ の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 545 | 545 | 541 | 543 | 477,000 | 517.14 |
| 1983-12-27 | 534 | 540 | 531 | 535 | 293,000 | 509.52 |
| 1983-12-26 | 540 | 545 | 530 | 530 | 271,000 | 504.76 |
| 1983-12-24 | 545 | 550 | 540 | 550 | 579,000 | 523.81 |
| 1983-12-23 | 545 | 547 | 544 | 546 | 814,000 | 520 |
| 1983-12-22 | 546 | 546 | 537 | 545 | 1,124,000 | 519.05 |
| 1983-12-21 | 540 | 545 | 536 | 545 | 2,456,000 | 519.05 |
| 1983-12-20 | 529 | 538 | 529 | 535 | 1,043,000 | 509.52 |
| 1983-12-19 | 520 | 530 | 520 | 527 | 412,000 | 501.91 |
| 1983-12-17 | 535 | 535 | 521 | 523 | 783,000 | 498.10 |
| 1983-12-16 | 527 | 538 | 527 | 532 | 2,526,000 | 506.67 |
| 1983-12-15 | 531 | 531 | 520 | 520 | 1,655,000 | 495.24 |
| 1983-12-14 | 532 | 532 | 527 | 532 | 2,648,000 | 506.67 |
| 1983-12-13 | 515 | 523 | 510 | 522 | 1,367,000 | 497.14 |
| 1983-12-12 | 503 | 510 | 503 | 510 | 1,211,000 | 485.71 |
| 1983-12-09 | 503 | 507 | 499 | 507 | 557,000 | 482.86 |
| 1983-12-08 | 496 | 507 | 496 | 502 | 766,000 | 478.10 |
| 1983-12-07 | 489 | 494 | 488 | 492 | 369,000 | 468.57 |
| 1983-12-06 | 488 | 490 | 485 | 488 | 438,000 | 464.76 |
| 1983-12-05 | 484 | 490 | 483 | 490 | 391,000 | 466.67 |
| 1983-12-03 | 485 | 488 | 484 | 484 | 263,000 | 460.95 |
| 1983-12-02 | 484 | 489 | 484 | 485 | 819,000 | 461.91 |
| 1983-12-01 | 495 | 495 | 485 | 487 | 351,000 | 463.81 |
| 1983-11-30 | 506 | 507 | 494 | 504 | 1,742,000 | 480 |
| 1983-11-29 | 508 | 509 | 506 | 506 | 275,000 | 481.91 |
| 1983-11-28 | 503 | 505 | 503 | 505 | 127,000 | 480.95 |
| 1983-11-26 | 503 | 503 | 501 | 501 | 91,000 | 477.14 |
| 1983-11-25 | 496 | 502 | 496 | 500 | 197,000 | 476.19 |
| 1983-11-24 | 495 | 500 | 495 | 497 | 352,000 | 473.33 |
| 1983-11-22 | 493 | 495 | 491 | 491 | 492,000 | 467.62 |
| 1983-11-21 | 495 | 495 | 492 | 493 | 204,000 | 469.52 |
| 1983-11-19 | 495 | 495 | 494 | 494 | 288,000 | 470.48 |
| 1983-11-18 | 497 | 497 | 495 | 495 | 1,070,000 | 471.43 |
| 1983-11-17 | 499 | 499 | 497 | 497 | 467,000 | 473.33 |
| 1983-11-16 | 498 | 500 | 496 | 498 | 378,000 | 474.29 |
| 1983-11-15 | 498 | 500 | 498 | 498 | 683,000 | 474.29 |
| 1983-11-14 | 500 | 500 | 491 | 498 | 114,000 | 474.29 |
| 1983-11-11 | 500 | 505 | 499 | 500 | 1,495,000 | 476.19 |
| 1983-11-10 | 500 | 501 | 500 | 500 | 237,000 | 476.19 |
| 1983-11-09 | 499 | 500 | 496 | 496 | 145,000 | 472.38 |
| 1983-11-08 | 489 | 500 | 489 | 493 | 287,000 | 469.52 |
| 1983-11-07 | 485 | 487 | 485 | 486 | 93,000 | 462.86 |
| 1983-11-05 | 484 | 488 | 484 | 485 | 138,000 | 461.91 |
| 1983-11-04 | 485 | 488 | 485 | 488 | 199,000 | 464.76 |
| 1983-11-02 | 484 | 488 | 484 | 488 | 357,000 | 464.76 |
| 1983-11-01 | 485 | 486 | 482 | 484 | 309,000 | 460.95 |
| 1983-10-31 | 485 | 485 | 484 | 484 | 186,000 | 460.95 |
| 1983-10-29 | 484 | 484 | 481 | 484 | 24,000 | 460.95 |
| 1983-10-28 | 482 | 484 | 480 | 480 | 297,000 | 457.14 |
| 1983-10-27 | 483 | 486 | 483 | 485 | 211,000 | 461.91 |
| 1983-10-26 | 485 | 485 | 484 | 485 | 186,000 | 461.91 |
| 1983-10-25 | 482 | 485 | 482 | 483 | 100,000 | 460 |
| 1983-10-24 | 485 | 488 | 482 | 482 | 69,000 | 459.05 |
| 1983-10-22 | 489 | 489 | 485 | 485 | 161,000 | 461.91 |
| 1983-10-21 | 490 | 492 | 490 | 490 | 233,000 | 466.67 |
| 1983-10-20 | 492 | 495 | 492 | 492 | 144,000 | 468.57 |
| 1983-10-19 | 497 | 497 | 488 | 490 | 144,000 | 466.67 |
| 1983-10-18 | 491 | 505 | 490 | 498 | 402,000 | 474.29 |
| 1983-10-17 | 485 | 489 | 485 | 488 | 138,000 | 464.76 |
| 1983-10-15 | 475 | 485 | 475 | 485 | 231,000 | 461.91 |
| 1983-10-14 | 495 | 496 | 470 | 475 | 1,323,000 | 452.38 |
| 1983-10-13 | 498 | 499 | 497 | 497 | 445,000 | 473.33 |
| 1983-10-12 | 497 | 500 | 497 | 498 | 252,000 | 474.29 |
| 1983-10-11 | 504 | 504 | 501 | 502 | 456,000 | 478.10 |
| 1983-10-07 | 500 | 505 | 499 | 499 | 385,000 | 475.24 |
| 1983-10-06 | 495 | 499 | 493 | 499 | 303,000 | 475.24 |
| 1983-10-05 | 488 | 492 | 488 | 491 | 311,000 | 467.62 |
| 1983-10-04 | 490 | 491 | 488 | 488 | 343,000 | 464.76 |
| 1983-10-03 | 498 | 499 | 490 | 494 | 289,000 | 470.48 |
| 1983-10-01 | 495 | 498 | 490 | 498 | 309,000 | 474.29 |
| 1983-09-30 | 500 | 504 | 496 | 499 | 940,000 | 475.24 |
| 1983-09-29 | 499 | 500 | 498 | 500 | 470,000 | 476.19 |
| 1983-09-28 | 499 | 500 | 499 | 500 | 592,000 | 476.19 |
| 1983-09-27 | 500 | 501 | 499 | 501 | 378,000 | 477.14 |
| 1983-09-26 | 505 | 505 | 499 | 499 | 806,000 | 475.24 |
| 1983-09-24 | 503 | 503 | 500 | 502 | 304,000 | 478.10 |
| 1983-09-22 | 501 | 505 | 500 | 503 | 821,000 | 479.05 |
| 1983-09-21 | 514 | 514 | 510 | 511 | 1,369,000 | 486.67 |
| 1983-09-20 | 515 | 517 | 511 | 517 | 549,000 | 492.38 |
| 1983-09-19 | 517 | 517 | 515 | 517 | 302,000 | 492.38 |
| 1983-09-17 | 520 | 525 | 515 | 520 | 397,000 | 495.24 |
| 1983-09-16 | 528 | 528 | 525 | 525 | 247,000 | 500 |
| 1983-09-14 | 528 | 530 | 528 | 528 | 366,000 | 502.86 |
| 1983-09-13 | 537 | 537 | 529 | 529 | 558,000 | 503.81 |
| 1983-09-12 | 531 | 531 | 528 | 530 | 468,000 | 504.76 |
| 1983-09-09 | 537 | 537 | 533 | 533 | 491,000 | 507.62 |
| 1983-09-08 | 537 | 539 | 536 | 537 | 432,000 | 511.43 |
| 1983-09-07 | 535 | 536 | 535 | 536 | 360,000 | 510.48 |
| 1983-09-06 | 531 | 533 | 529 | 533 | 311,000 | 507.62 |
| 1983-09-05 | 535 | 535 | 530 | 530 | 234,000 | 504.76 |
| 1983-09-03 | 530 | 535 | 530 | 535 | 173,000 | 509.52 |
| 1983-09-02 | 537 | 539 | 530 | 534 | 531,000 | 508.57 |
| 1983-09-01 | 530 | 535 | 525 | 535 | 853,000 | 509.52 |
| 1983-08-31 | 534 | 535 | 530 | 530 | 569,000 | 504.76 |
| 1983-08-30 | 530 | 534 | 527 | 530 | 157,000 | 504.76 |
| 1983-08-29 | 525 | 535 | 525 | 531 | 321,000 | 505.71 |
| 1983-08-27 | 535 | 535 | 515 | 535 | 662,000 | 509.52 |
| 1983-08-26 | 539 | 539 | 535 | 535 | 591,000 | 509.52 |
| 1983-08-25 | 539 | 540 | 539 | 539 | 159,000 | 513.33 |
| 1983-08-24 | 538 | 542 | 538 | 542 | 2,015,000 | 516.19 |
| 1983-08-23 | 545 | 545 | 540 | 542 | 864,000 | 516.19 |
| 1983-08-22 | 532 | 537 | 532 | 537 | 741,000 | 511.43 |
| 1983-08-20 | 530 | 533 | 530 | 531 | 459,000 | 505.71 |
| 1983-08-19 | 524 | 526 | 524 | 526 | 638,000 | 500.95 |
| 1983-08-18 | 522 | 525 | 522 | 524 | 428,000 | 499.05 |
| 1983-08-17 | 526 | 526 | 521 | 521 | 267,000 | 496.19 |
| 1983-08-16 | 526 | 526 | 523 | 526 | 480,000 | 500.95 |
| 1983-08-15 | 527 | 530 | 525 | 526 | 433,000 | 500.95 |
| 1983-08-12 | 528 | 530 | 526 | 526 | 294,000 | 500.95 |
| 1983-08-11 | 527 | 528 | 527 | 527 | 35,000 | 501.91 |
| 1983-08-10 | 528 | 528 | 527 | 527 | 135,000 | 501.91 |
| 1983-08-09 | 526 | 528 | 526 | 527 | 362,000 | 501.91 |
| 1983-08-08 | 525 | 529 | 525 | 525 | 635,000 | 500 |
| 1983-08-06 | 530 | 530 | 525 | 525 | 394,000 | 500 |
| 1983-08-05 | 533 | 535 | 531 | 531 | 576,000 | 505.71 |
| 1983-08-04 | 535 | 538 | 531 | 538 | 845,000 | 512.38 |
| 1983-08-03 | 535 | 535 | 531 | 535 | 585,000 | 509.52 |
| 1983-08-02 | 530 | 540 | 530 | 538 | 694,000 | 512.38 |
| 1983-08-01 | 521 | 531 | 521 | 530 | 886,000 | 504.76 |
| 1983-07-30 | 520 | 525 | 519 | 520 | 962,000 | 495.24 |
| 1983-07-29 | 555 | 557 | 545 | 550 | 2,775,000 | 523.81 |
| 1983-07-28 | 545 | 550 | 545 | 550 | 1,415,000 | 523.81 |
| 1983-07-27 | 542 | 545 | 540 | 545 | 1,137,000 | 519.05 |
| 1983-07-26 | 532 | 540 | 532 | 536 | 731,000 | 510.48 |
| 1983-07-25 | 536 | 538 | 530 | 531 | 574,000 | 505.71 |
| 1983-07-23 | 540 | 540 | 535 | 535 | 221,000 | 509.52 |
| 1983-07-22 | 540 | 544 | 535 | 540 | 698,000 | 514.29 |
| 1983-07-21 | 535 | 542 | 535 | 540 | 712,000 | 514.29 |
| 1983-07-20 | 537 | 537 | 535 | 535 | 644,000 | 509.52 |
| 1983-07-19 | 538 | 539 | 537 | 537 | 836,000 | 511.43 |
| 1983-07-18 | 538 | 540 | 536 | 538 | 484,000 | 512.38 |
| 1983-07-15 | 536 | 540 | 536 | 538 | 1,032,000 | 512.38 |
| 1983-07-14 | 535 | 538 | 535 | 536 | 289,000 | 510.48 |
| 1983-07-13 | 536 | 538 | 535 | 535 | 826,000 | 509.52 |
| 1983-07-12 | 544 | 544 | 536 | 540 | 730,000 | 514.29 |
| 1983-07-11 | 536 | 540 | 536 | 540 | 215,000 | 514.29 |
| 1983-07-09 | 537 | 539 | 536 | 536 | 234,000 | 510.48 |
| 1983-07-08 | 538 | 539 | 535 | 536 | 1,018,000 | 510.48 |
| 1983-07-07 | 542 | 542 | 538 | 538 | 1,832,000 | 512.38 |
| 1983-07-06 | 539 | 540 | 539 | 539 | 735,000 | 513.33 |
| 1983-07-05 | 540 | 541 | 539 | 540 | 1,013,000 | 514.29 |
| 1983-07-04 | 544 | 544 | 539 | 539 | 208,000 | 513.33 |
| 1983-07-02 | 540 | 544 | 536 | 544 | 587,000 | 518.10 |
| 1983-07-01 | 542 | 544 | 539 | 542 | 437,000 | 516.19 |
| 1983-06-30 | 540 | 542 | 536 | 542 | 1,021,000 | 516.19 |
| 1983-06-29 | 537 | 540 | 534 | 540 | 1,216,000 | 514.29 |
| 1983-06-28 | 542 | 545 | 537 | 537 | 689,000 | 511.43 |
| 1983-06-27 | 540 | 545 | 540 | 545 | 296,000 | 519.05 |
| 1983-06-25 | 545 | 548 | 542 | 548 | 947,000 | 521.91 |
| 1983-06-24 | 543 | 545 | 541 | 545 | 959,000 | 519.05 |
| 1983-06-23 | 550 | 550 | 542 | 544 | 1,994,000 | 518.10 |
| 1983-06-22 | 546 | 555 | 545 | 551 | 4,003,000 | 524.76 |
| 1983-06-21 | 526 | 544 | 526 | 538 | 4,005,000 | 512.38 |
| 1983-06-20 | 515 | 526 | 512 | 525 | 1,325,000 | 500 |
| 1983-06-17 | 502 | 508 | 502 | 505 | 894,000 | 480.95 |
| 1983-06-16 | 504 | 508 | 502 | 502 | 521,000 | 478.10 |
| 1983-06-15 | 502 | 502 | 500 | 502 | 297,000 | 478.10 |
| 1983-06-14 | 500 | 502 | 499 | 502 | 786,000 | 478.10 |
| 1983-06-13 | 500 | 502 | 498 | 498 | 214,000 | 474.29 |
| 1983-06-11 | 500 | 500 | 499 | 499 | 182,000 | 475.24 |
| 1983-06-10 | 502 | 502 | 498 | 499 | 636,000 | 475.24 |
| 1983-06-09 | 500 | 503 | 500 | 502 | 445,000 | 478.10 |
| 1983-06-08 | 503 | 506 | 503 | 503 | 263,000 | 479.05 |
| 1983-06-07 | 505 | 506 | 503 | 504 | 774,000 | 480 |
| 1983-06-06 | 505 | 507 | 505 | 507 | 275,000 | 482.86 |
| 1983-06-04 | 506 | 506 | 505 | 506 | 333,000 | 481.91 |
| 1983-06-03 | 507 | 507 | 504 | 505 | 317,000 | 480.95 |
| 1983-06-02 | 505 | 509 | 503 | 505 | 579,000 | 480.95 |
| 1983-06-01 | 510 | 510 | 502 | 505 | 617,000 | 480.95 |
| 1983-05-31 | 506 | 514 | 505 | 514 | 567,000 | 489.52 |
| 1983-05-30 | 507 | 508 | 505 | 507 | 570,000 | 482.86 |
| 1983-05-28 | 505 | 508 | 505 | 507 | 1,135,000 | 482.86 |
| 1983-05-27 | 512 | 512 | 505 | 508 | 1,327,000 | 483.81 |
| 1983-05-26 | 509 | 514 | 506 | 512 | 465,000 | 487.62 |
| 1983-05-25 | 496 | 505 | 496 | 502 | 746,000 | 478.10 |
| 1983-05-24 | 498 | 500 | 497 | 497 | 1,034,000 | 473.33 |
| 1983-05-23 | 500 | 503 | 499 | 500 | 648,000 | 476.19 |
| 1983-05-20 | 497 | 503 | 497 | 500 | 730,000 | 476.19 |
| 1983-05-19 | 503 | 505 | 498 | 505 | 636,000 | 480.95 |
| 1983-05-18 | 506 | 507 | 503 | 503 | 481,000 | 479.05 |
| 1983-05-17 | 508 | 509 | 505 | 505 | 482,000 | 480.95 |
| 1983-05-16 | 509 | 512 | 509 | 509 | 437,000 | 484.76 |
| 1983-05-14 | 513 | 513 | 510 | 510 | 797,000 | 485.71 |
| 1983-05-13 | 516 | 519 | 513 | 513 | 581,000 | 488.57 |
| 1983-05-12 | 514 | 518 | 513 | 516 | 897,000 | 491.43 |
| 1983-05-11 | 516 | 517 | 514 | 514 | 369,000 | 489.52 |
| 1983-05-10 | 516 | 519 | 516 | 516 | 773,000 | 491.43 |
| 1983-05-09 | 517 | 518 | 513 | 513 | 286,000 | 488.57 |
| 1983-05-07 | 511 | 515 | 510 | 515 | 400,000 | 490.48 |
| 1983-05-06 | 510 | 514 | 510 | 510 | 579,000 | 485.71 |
| 1983-05-04 | 520 | 520 | 512 | 512 | 478,000 | 487.62 |
| 1983-05-02 | 523 | 528 | 520 | 520 | 682,000 | 495.24 |
| 1983-04-30 | 520 | 525 | 518 | 518 | 712,000 | 493.33 |
| 1983-04-28 | 513 | 518 | 513 | 518 | 1,114,000 | 493.33 |
| 1983-04-27 | 513 | 520 | 511 | 513 | 998,000 | 488.57 |
| 1983-04-26 | 511 | 513 | 511 | 511 | 623,000 | 486.67 |
| 1983-04-25 | 515 | 515 | 510 | 511 | 1,035,000 | 486.67 |
| 1983-04-23 | 516 | 516 | 511 | 511 | 851,000 | 486.67 |
| 1983-04-22 | 516 | 519 | 515 | 517 | 743,000 | 492.38 |
| 1983-04-21 | 524 | 525 | 519 | 520 | 1,734,000 | 495.24 |
| 1983-04-20 | 520 | 523 | 519 | 521 | 1,566,000 | 496.19 |
| 1983-04-19 | 522 | 528 | 520 | 520 | 2,625,000 | 495.24 |
| 1983-04-18 | 513 | 523 | 513 | 517 | 2,721,000 | 492.38 |
| 1983-04-15 | 510 | 520 | 510 | 513 | 2,842,000 | 488.57 |
| 1983-04-14 | 495 | 509 | 495 | 505 | 2,294,000 | 480.95 |
| 1983-04-13 | 482 | 495 | 482 | 492 | 1,220,000 | 468.57 |
| 1983-04-12 | 480 | 485 | 480 | 483 | 367,000 | 460 |
| 1983-04-11 | 478 | 485 | 478 | 480 | 438,000 | 457.14 |
| 1983-04-09 | 482 | 484 | 480 | 483 | 608,000 | 460 |
| 1983-04-08 | 490 | 490 | 483 | 483 | 1,401,000 | 460 |
| 1983-04-07 | 491 | 493 | 488 | 490 | 458,000 | 466.67 |
| 1983-04-06 | 495 | 495 | 488 | 491 | 651,000 | 467.62 |
| 1983-04-05 | 496 | 500 | 496 | 496 | 279,000 | 472.38 |
| 1983-04-04 | 496 | 500 | 496 | 498 | 280,000 | 474.29 |
| 1983-04-02 | 499 | 504 | 499 | 500 | 190,000 | 476.19 |
| 1983-04-01 | 500 | 504 | 497 | 504 | 486,000 | 480 |
| 1983-03-31 | 499 | 504 | 493 | 503 | 1,441,000 | 479.05 |
| 1983-03-30 | 496 | 505 | 495 | 503 | 564,000 | 479.05 |
| 1983-03-29 | 490 | 497 | 488 | 497 | 780,000 | 473.33 |
| 1983-03-28 | 500 | 500 | 490 | 497 | 514,000 | 473.33 |
| 1983-03-26 | 495 | 500 | 494 | 500 | 476,000 | 476.19 |
| 1983-03-25 | 500 | 505 | 496 | 505 | 1,245,000 | 480.95 |
| 1983-03-24 | 506 | 509 | 500 | 508 | 934,000 | 483.81 |
| 1983-03-23 | 509 | 509 | 503 | 509 | 480,000 | 484.76 |
| 1983-03-22 | 493 | 510 | 493 | 509 | 767,000 | 484.76 |
| 1983-03-18 | 501 | 504 | 492 | 492 | 2,331,000 | 468.57 |
| 1983-03-17 | 500 | 505 | 496 | 501 | 2,521,000 | 477.14 |
| 1983-03-16 | 488 | 498 | 487 | 496 | 1,928,000 | 472.38 |
| 1983-03-15 | 484 | 488 | 482 | 486 | 629,000 | 462.86 |
| 1983-03-14 | 484 | 484 | 480 | 484 | 118,000 | 460.95 |
| 1983-03-12 | 484 | 484 | 480 | 484 | 347,000 | 460.95 |
| 1983-03-11 | 487 | 488 | 481 | 484 | 579,000 | 460.95 |
| 1983-03-10 | 485 | 488 | 483 | 488 | 446,000 | 464.76 |
| 1983-03-09 | 487 | 488 | 485 | 485 | 174,000 | 461.91 |
| 1983-03-08 | 490 | 492 | 488 | 488 | 487,000 | 464.76 |
| 1983-03-07 | 490 | 495 | 488 | 488 | 235,000 | 464.76 |
| 1983-03-05 | 490 | 493 | 490 | 490 | 329,000 | 466.67 |
| 1983-03-04 | 495 | 495 | 492 | 492 | 361,000 | 468.57 |
| 1983-03-03 | 495 | 495 | 490 | 495 | 413,000 | 471.43 |
| 1983-03-02 | 496 | 501 | 496 | 498 | 503,000 | 474.29 |
| 1983-03-01 | 492 | 499 | 489 | 496 | 439,000 | 472.38 |
| 1983-02-28 | 491 | 495 | 488 | 494 | 463,000 | 470.48 |
| 1983-02-26 | 486 | 493 | 486 | 490 | 302,000 | 466.67 |
| 1983-02-25 | 475 | 484 | 473 | 484 | 570,000 | 460.95 |
| 1983-02-24 | 469 | 469 | 459 | 465 | 771,000 | 442.86 |
| 1983-02-23 | 455 | 469 | 455 | 469 | 1,057,000 | 446.67 |
| 1983-02-22 | 455 | 464 | 451 | 455 | 1,360,000 | 433.33 |
| 1983-02-21 | 480 | 480 | 460 | 470 | 1,218,000 | 447.62 |
| 1983-02-18 | 485 | 485 | 477 | 480 | 524,000 | 457.14 |
| 1983-02-17 | 485 | 488 | 480 | 487 | 684,000 | 463.81 |
| 1983-02-16 | 492 | 492 | 484 | 489 | 677,000 | 465.71 |
| 1983-02-15 | 497 | 499 | 493 | 494 | 571,000 | 470.48 |
| 1983-02-14 | 501 | 501 | 497 | 499 | 389,000 | 475.24 |
| 1983-02-12 | 497 | 503 | 497 | 503 | 352,000 | 479.05 |
| 1983-02-10 | 501 | 501 | 495 | 497 | 1,006,000 | 473.33 |
| 1983-02-09 | 507 | 507 | 501 | 501 | 810,000 | 477.14 |
| 1983-02-08 | 509 | 509 | 505 | 508 | 821,000 | 483.81 |
| 1983-02-07 | 510 | 511 | 509 | 509 | 515,000 | 484.76 |
| 1983-02-05 | 510 | 514 | 509 | 511 | 255,000 | 486.67 |
| 1983-02-04 | 514 | 515 | 510 | 510 | 414,000 | 485.71 |
| 1983-02-03 | 515 | 518 | 515 | 515 | 478,000 | 490.48 |
| 1983-02-02 | 515 | 519 | 511 | 517 | 702,000 | 492.38 |
| 1983-02-01 | 513 | 517 | 513 | 513 | 350,000 | 488.57 |
| 1983-01-31 | 513 | 518 | 513 | 516 | 228,000 | 491.43 |
| 1983-01-29 | 511 | 520 | 511 | 513 | 307,000 | 488.57 |
| 1983-01-28 | 509 | 515 | 509 | 511 | 759,000 | 486.67 |
| 1983-01-27 | 519 | 520 | 510 | 513 | 541,000 | 488.57 |
| 1983-01-26 | 514 | 520 | 506 | 520 | 390,000 | 495.24 |
| 1983-01-25 | 504 | 506 | 501 | 504 | 491,000 | 480 |
| 1983-01-24 | 508 | 510 | 504 | 504 | 241,000 | 480 |
| 1983-01-22 | 512 | 513 | 507 | 510 | 542,000 | 485.71 |
| 1983-01-21 | 513 | 515 | 508 | 511 | 995,000 | 486.67 |
| 1983-01-20 | 512 | 514 | 510 | 513 | 476,000 | 488.57 |
| 1983-01-19 | 522 | 522 | 513 | 515 | 328,000 | 490.48 |
| 1983-01-18 | 525 | 525 | 515 | 523 | 849,000 | 498.10 |
| 1983-01-17 | 519 | 525 | 515 | 523 | 560,000 | 498.10 |
| 1983-01-14 | 520 | 520 | 510 | 515 | 1,049,000 | 490.48 |
| 1983-01-13 | 516 | 525 | 515 | 520 | 975,000 | 495.24 |
| 1983-01-12 | 520 | 522 | 510 | 516 | 555,000 | 491.43 |
| 1983-01-11 | 533 | 533 | 520 | 525 | 1,204,000 | 500 |
| 1983-01-10 | 535 | 535 | 531 | 533 | 463,000 | 507.62 |
| 1983-01-08 | 531 | 534 | 530 | 534 | 730,000 | 508.57 |
| 1983-01-07 | 544 | 544 | 530 | 534 | 2,024,000 | 508.57 |
| 1983-01-06 | 544 | 544 | 536 | 540 | 847,000 | 514.29 |
| 1983-01-05 | 545 | 545 | 536 | 543 | 793,000 | 517.14 |
| 1983-01-04 | 552 | 552 | 540 | 545 | 522,000 | 519.05 |
分割・併合履歴 ： [1989-03-28]1株→1.05株