6301 コマツ の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 465 | 475 | 465 | 471 | 105,000 | 448.57 |
| 1984-12-27 | 468 | 473 | 460 | 465 | 344,000 | 442.86 |
| 1984-12-26 | 474 | 479 | 470 | 473 | 2,478,000 | 450.48 |
| 1984-12-25 | 466 | 470 | 464 | 470 | 692,000 | 447.62 |
| 1984-12-24 | 465 | 472 | 464 | 465 | 1,145,000 | 442.86 |
| 1984-12-22 | 465 | 467 | 463 | 467 | 208,000 | 444.76 |
| 1984-12-21 | 467 | 473 | 467 | 468 | 981,000 | 445.71 |
| 1984-12-20 | 461 | 469 | 458 | 469 | 1,511,000 | 446.67 |
| 1984-12-19 | 450 | 458 | 449 | 456 | 1,642,000 | 434.29 |
| 1984-12-18 | 444 | 449 | 444 | 447 | 289,000 | 425.71 |
| 1984-12-17 | 440 | 444 | 440 | 444 | 197,000 | 422.86 |
| 1984-12-15 | 439 | 441 | 439 | 440 | 293,000 | 419.05 |
| 1984-12-14 | 436 | 444 | 435 | 441 | 668,000 | 420 |
| 1984-12-13 | 432 | 440 | 432 | 437 | 347,000 | 416.19 |
| 1984-12-12 | 429 | 432 | 429 | 432 | 369,000 | 411.43 |
| 1984-12-11 | 425 | 429 | 425 | 429 | 166,000 | 408.57 |
| 1984-12-10 | 426 | 430 | 425 | 429 | 319,000 | 408.57 |
| 1984-12-07 | 431 | 432 | 426 | 429 | 453,000 | 408.57 |
| 1984-12-06 | 430 | 433 | 428 | 432 | 223,000 | 411.43 |
| 1984-12-05 | 428 | 430 | 425 | 430 | 314,000 | 409.52 |
| 1984-12-04 | 417 | 430 | 417 | 430 | 651,000 | 409.52 |
| 1984-12-03 | 419 | 420 | 416 | 417 | 2,415,000 | 397.14 |
| 1984-12-01 | 415 | 422 | 415 | 422 | 358,000 | 401.91 |
| 1984-11-30 | 419 | 422 | 419 | 419 | 755,000 | 399.05 |
| 1984-11-29 | 419 | 423 | 418 | 419 | 689,000 | 399.05 |
| 1984-11-28 | 413 | 421 | 413 | 416 | 695,000 | 396.19 |
| 1984-11-27 | 408 | 410 | 407 | 408 | 590,000 | 388.57 |
| 1984-11-26 | 425 | 425 | 412 | 412 | 957,000 | 392.38 |
| 1984-11-24 | 427 | 430 | 425 | 425 | 196,000 | 404.76 |
| 1984-11-22 | 430 | 430 | 427 | 428 | 591,000 | 407.62 |
| 1984-11-21 | 431 | 432 | 430 | 430 | 859,000 | 409.52 |
| 1984-11-20 | 432 | 434 | 432 | 432 | 310,000 | 411.43 |
| 1984-11-19 | 435 | 435 | 432 | 434 | 359,000 | 413.33 |
| 1984-11-17 | 435 | 435 | 435 | 435 | 169,000 | 414.29 |
| 1984-11-16 | 437 | 440 | 437 | 437 | 542,000 | 416.19 |
| 1984-11-15 | 437 | 439 | 436 | 437 | 158,000 | 416.19 |
| 1984-11-14 | 435 | 438 | 435 | 438 | 275,000 | 417.14 |
| 1984-11-13 | 438 | 438 | 437 | 438 | 127,000 | 417.14 |
| 1984-11-12 | 435 | 440 | 435 | 440 | 386,000 | 419.05 |
| 1984-11-09 | 435 | 441 | 435 | 441 | 834,000 | 420 |
| 1984-11-08 | 436 | 439 | 435 | 435 | 643,000 | 414.29 |
| 1984-11-07 | 440 | 441 | 439 | 439 | 166,000 | 418.10 |
| 1984-11-06 | 438 | 441 | 438 | 438 | 158,000 | 417.14 |
| 1984-11-05 | 435 | 438 | 433 | 434 | 272,000 | 413.33 |
| 1984-11-02 | 433 | 440 | 433 | 433 | 249,000 | 412.38 |
| 1984-11-01 | 440 | 441 | 432 | 432 | 545,000 | 411.43 |
| 1984-10-31 | 445 | 448 | 445 | 445 | 197,000 | 423.81 |
| 1984-10-30 | 449 | 452 | 445 | 445 | 269,000 | 423.81 |
| 1984-10-29 | 452 | 453 | 451 | 451 | 102,000 | 429.52 |
| 1984-10-27 | 450 | 452 | 450 | 450 | 55,000 | 428.57 |
| 1984-10-26 | 455 | 456 | 450 | 450 | 373,000 | 428.57 |
| 1984-10-25 | 449 | 464 | 448 | 451 | 1,231,000 | 429.52 |
| 1984-10-24 | 444 | 450 | 443 | 450 | 266,000 | 428.57 |
| 1984-10-23 | 442 | 444 | 441 | 441 | 243,000 | 420 |
| 1984-10-22 | 441 | 444 | 441 | 444 | 226,000 | 422.86 |
| 1984-10-20 | 452 | 452 | 445 | 446 | 332,000 | 424.76 |
| 1984-10-19 | 455 | 456 | 451 | 456 | 195,000 | 434.29 |
| 1984-10-18 | 453 | 457 | 453 | 457 | 330,000 | 435.24 |
| 1984-10-17 | 452 | 455 | 451 | 454 | 161,000 | 432.38 |
| 1984-10-16 | 455 | 457 | 453 | 457 | 482,000 | 435.24 |
| 1984-10-15 | 454 | 457 | 453 | 457 | 131,000 | 435.24 |
| 1984-10-12 | 457 | 457 | 454 | 457 | 173,000 | 435.24 |
| 1984-10-11 | 455 | 457 | 454 | 457 | 217,000 | 435.24 |
| 1984-10-09 | 455 | 461 | 452 | 457 | 534,000 | 435.24 |
| 1984-10-08 | 461 | 461 | 460 | 460 | 120,000 | 438.10 |
| 1984-10-06 | 460 | 461 | 460 | 460 | 146,000 | 438.10 |
| 1984-10-05 | 465 | 466 | 461 | 461 | 108,000 | 439.05 |
| 1984-10-04 | 460 | 465 | 460 | 465 | 132,000 | 442.86 |
| 1984-10-03 | 456 | 460 | 455 | 460 | 141,000 | 438.10 |
| 1984-10-02 | 455 | 460 | 455 | 460 | 111,000 | 438.10 |
| 1984-10-01 | 457 | 460 | 453 | 460 | 149,000 | 438.10 |
| 1984-09-29 | 460 | 460 | 452 | 452 | 264,000 | 430.48 |
| 1984-09-28 | 460 | 465 | 460 | 460 | 89,000 | 438.10 |
| 1984-09-27 | 460 | 465 | 450 | 465 | 389,000 | 442.86 |
| 1984-09-26 | 458 | 465 | 458 | 460 | 259,000 | 438.10 |
| 1984-09-25 | 465 | 465 | 455 | 455 | 78,000 | 433.33 |
| 1984-09-22 | 455 | 478 | 455 | 467 | 1,059,000 | 444.76 |
| 1984-09-21 | 451 | 455 | 445 | 455 | 224,000 | 433.33 |
| 1984-09-20 | 450 | 457 | 450 | 455 | 545,000 | 433.33 |
| 1984-09-19 | 451 | 455 | 449 | 454 | 383,000 | 432.38 |
| 1984-09-18 | 451 | 454 | 451 | 453 | 77,000 | 431.43 |
| 1984-09-17 | 455 | 455 | 450 | 452 | 303,000 | 430.48 |
| 1984-09-14 | 451 | 460 | 448 | 459 | 286,000 | 437.14 |
| 1984-09-13 | 450 | 460 | 448 | 455 | 315,000 | 433.33 |
| 1984-09-12 | 451 | 452 | 445 | 450 | 555,000 | 428.57 |
| 1984-09-11 | 453 | 455 | 453 | 454 | 61,000 | 432.38 |
| 1984-09-10 | 455 | 455 | 452 | 453 | 83,000 | 431.43 |
| 1984-09-07 | 453 | 460 | 451 | 460 | 195,000 | 438.10 |
| 1984-09-06 | 455 | 460 | 454 | 454 | 377,000 | 432.38 |
| 1984-09-05 | 458 | 459 | 456 | 456 | 160,000 | 434.29 |
| 1984-09-04 | 459 | 462 | 455 | 459 | 270,000 | 437.14 |
| 1984-09-03 | 459 | 460 | 455 | 459 | 1,031,000 | 437.14 |
| 1984-09-01 | 460 | 460 | 458 | 459 | 239,000 | 437.14 |
| 1984-08-31 | 459 | 460 | 459 | 459 | 59,000 | 437.14 |
| 1984-08-30 | 459 | 462 | 459 | 459 | 416,000 | 437.14 |
| 1984-08-29 | 460 | 460 | 458 | 459 | 75,000 | 437.14 |
| 1984-08-28 | 460 | 460 | 458 | 460 | 113,000 | 438.10 |
| 1984-08-27 | 458 | 460 | 458 | 460 | 68,000 | 438.10 |
| 1984-08-25 | 461 | 462 | 458 | 460 | 359,000 | 438.10 |
| 1984-08-24 | 460 | 463 | 456 | 463 | 176,000 | 440.95 |
| 1984-08-23 | 461 | 463 | 460 | 460 | 156,000 | 438.10 |
| 1984-08-22 | 462 | 465 | 460 | 461 | 284,000 | 439.05 |
| 1984-08-21 | 461 | 465 | 461 | 465 | 147,000 | 442.86 |
| 1984-08-20 | 465 | 465 | 463 | 463 | 122,000 | 440.95 |
| 1984-08-18 | 460 | 465 | 460 | 465 | 270,000 | 442.86 |
| 1984-08-17 | 461 | 470 | 461 | 465 | 227,000 | 442.86 |
| 1984-08-16 | 460 | 465 | 456 | 462 | 342,000 | 440 |
| 1984-08-15 | 458 | 462 | 457 | 458 | 126,000 | 436.19 |
| 1984-08-14 | 458 | 459 | 457 | 459 | 50,000 | 437.14 |
| 1984-08-13 | 457 | 458 | 456 | 457 | 158,000 | 435.24 |
| 1984-08-10 | 458 | 458 | 455 | 457 | 104,000 | 435.24 |
| 1984-08-09 | 460 | 460 | 455 | 460 | 74,000 | 438.10 |
| 1984-08-08 | 464 | 464 | 464 | 464 | 27,000 | 441.91 |
| 1984-08-07 | 465 | 474 | 455 | 469 | 665,000 | 446.67 |
| 1984-08-06 | 475 | 476 | 475 | 475 | 38,000 | 452.38 |
| 1984-08-04 | 490 | 491 | 470 | 480 | 1,001,000 | 457.14 |
| 1984-08-03 | 498 | 498 | 490 | 495 | 1,035,000 | 471.43 |
| 1984-08-02 | 475 | 502 | 475 | 498 | 1,090,000 | 474.29 |
| 1984-08-01 | 468 | 480 | 468 | 479 | 847,000 | 456.19 |
| 1984-07-31 | 462 | 467 | 461 | 467 | 210,000 | 444.76 |
| 1984-07-30 | 468 | 470 | 460 | 467 | 160,000 | 444.76 |
| 1984-07-28 | 475 | 475 | 468 | 468 | 96,000 | 445.71 |
| 1984-07-27 | 477 | 477 | 475 | 476 | 972,000 | 453.33 |
| 1984-07-26 | 469 | 480 | 469 | 479 | 787,000 | 456.19 |
| 1984-07-25 | 470 | 470 | 466 | 466 | 82,000 | 443.81 |
| 1984-07-24 | 466 | 480 | 466 | 480 | 291,000 | 457.14 |
| 1984-07-23 | 469 | 469 | 466 | 466 | 8,000 | 443.81 |
| 1984-07-21 | 465 | 469 | 465 | 465 | 15,000 | 442.86 |
| 1984-07-20 | 465 | 466 | 465 | 465 | 68,000 | 442.86 |
| 1984-07-19 | 475 | 475 | 465 | 470 | 185,000 | 447.62 |
| 1984-07-18 | 486 | 486 | 478 | 478 | 259,000 | 455.24 |
| 1984-07-17 | 482 | 487 | 480 | 487 | 232,000 | 463.81 |
| 1984-07-16 | 488 | 489 | 480 | 484 | 2,048,000 | 460.95 |
| 1984-07-13 | 482 | 488 | 482 | 488 | 270,000 | 464.76 |
| 1984-07-12 | 488 | 490 | 481 | 481 | 266,000 | 458.10 |
| 1984-07-11 | 490 | 490 | 485 | 488 | 423,000 | 464.76 |
| 1984-07-10 | 483 | 487 | 483 | 487 | 92,000 | 463.81 |
| 1984-07-09 | 478 | 487 | 470 | 487 | 110,000 | 463.81 |
| 1984-07-07 | 480 | 481 | 478 | 478 | 109,000 | 455.24 |
| 1984-07-06 | 476 | 480 | 474 | 480 | 236,000 | 457.14 |
| 1984-07-05 | 478 | 480 | 478 | 478 | 65,000 | 455.24 |
| 1984-07-04 | 476 | 482 | 475 | 480 | 224,000 | 457.14 |
| 1984-07-03 | 479 | 482 | 479 | 479 | 179,000 | 456.19 |
| 1984-07-02 | 478 | 480 | 476 | 480 | 40,000 | 457.14 |
| 1984-06-30 | 478 | 480 | 475 | 478 | 150,000 | 455.24 |
| 1984-06-29 | 480 | 480 | 470 | 480 | 133,000 | 457.14 |
| 1984-06-28 | 482 | 482 | 479 | 480 | 106,000 | 457.14 |
| 1984-06-27 | 480 | 485 | 480 | 482 | 101,000 | 459.05 |
| 1984-06-26 | 483 | 485 | 482 | 483 | 149,000 | 460 |
| 1984-06-25 | 488 | 490 | 485 | 485 | 84,000 | 461.91 |
| 1984-06-23 | 488 | 490 | 488 | 488 | 45,000 | 464.76 |
| 1984-06-22 | 493 | 493 | 488 | 490 | 187,000 | 466.67 |
| 1984-06-21 | 495 | 495 | 490 | 493 | 345,000 | 469.52 |
| 1984-06-20 | 485 | 495 | 485 | 493 | 149,000 | 469.52 |
| 1984-06-19 | 493 | 495 | 485 | 493 | 178,000 | 469.52 |
| 1984-06-18 | 490 | 498 | 490 | 498 | 144,000 | 474.29 |
| 1984-06-16 | 490 | 494 | 485 | 490 | 435,000 | 466.67 |
| 1984-06-15 | 485 | 487 | 483 | 487 | 175,000 | 463.81 |
| 1984-06-14 | 490 | 494 | 485 | 486 | 235,000 | 462.86 |
| 1984-06-13 | 490 | 490 | 488 | 489 | 196,000 | 465.71 |
| 1984-06-12 | 486 | 500 | 486 | 499 | 224,000 | 475.24 |
| 1984-06-11 | 485 | 486 | 485 | 485 | 121,000 | 461.91 |
| 1984-06-08 | 490 | 491 | 486 | 486 | 281,000 | 462.86 |
| 1984-06-07 | 490 | 495 | 490 | 490 | 314,000 | 466.67 |
| 1984-06-06 | 490 | 490 | 486 | 486 | 284,000 | 462.86 |
| 1984-06-05 | 482 | 498 | 482 | 490 | 311,000 | 466.67 |
| 1984-06-04 | 478 | 485 | 478 | 480 | 58,000 | 457.14 |
| 1984-06-02 | 469 | 472 | 468 | 472 | 141,000 | 449.52 |
| 1984-06-01 | 469 | 469 | 468 | 468 | 203,000 | 445.71 |
| 1984-05-31 | 470 | 472 | 469 | 469 | 220,000 | 446.67 |
| 1984-05-30 | 470 | 470 | 470 | 470 | 66,000 | 447.62 |
| 1984-05-29 | 466 | 475 | 466 | 472 | 230,000 | 449.52 |
| 1984-05-28 | 468 | 470 | 466 | 468 | 51,000 | 445.71 |
| 1984-05-26 | 466 | 467 | 466 | 467 | 35,000 | 444.76 |
| 1984-05-25 | 470 | 470 | 466 | 466 | 378,000 | 443.81 |
| 1984-05-24 | 470 | 472 | 470 | 471 | 210,000 | 448.57 |
| 1984-05-23 | 466 | 467 | 466 | 466 | 113,000 | 443.81 |
| 1984-05-22 | 470 | 470 | 467 | 467 | 168,000 | 444.76 |
| 1984-05-21 | 468 | 470 | 468 | 470 | 22,000 | 447.62 |
| 1984-05-19 | 465 | 470 | 465 | 466 | 270,000 | 443.81 |
| 1984-05-18 | 471 | 475 | 470 | 470 | 148,000 | 447.62 |
| 1984-05-17 | 480 | 484 | 476 | 476 | 197,000 | 453.33 |
| 1984-05-16 | 466 | 485 | 466 | 484 | 292,000 | 460.95 |
| 1984-05-15 | 470 | 471 | 463 | 465 | 1,245,000 | 442.86 |
| 1984-05-14 | 480 | 480 | 476 | 480 | 232,000 | 457.14 |
| 1984-05-11 | 486 | 490 | 486 | 490 | 127,000 | 466.67 |
| 1984-05-10 | 496 | 499 | 486 | 486 | 287,000 | 462.86 |
| 1984-05-09 | 499 | 499 | 496 | 496 | 461,000 | 472.38 |
| 1984-05-08 | 503 | 505 | 501 | 501 | 428,000 | 477.14 |
| 1984-05-07 | 500 | 505 | 498 | 503 | 646,000 | 479.05 |
| 1984-05-04 | 504 | 505 | 496 | 503 | 643,000 | 479.05 |
| 1984-05-02 | 495 | 507 | 495 | 505 | 562,000 | 480.95 |
| 1984-05-01 | 498 | 500 | 495 | 495 | 706,000 | 471.43 |
| 1984-04-28 | 487 | 502 | 487 | 500 | 174,000 | 476.19 |
| 1984-04-27 | 484 | 492 | 480 | 486 | 158,000 | 462.86 |
| 1984-04-26 | 484 | 485 | 484 | 485 | 77,000 | 461.91 |
| 1984-04-25 | 483 | 490 | 483 | 484 | 96,000 | 460.95 |
| 1984-04-24 | 476 | 486 | 476 | 485 | 225,000 | 461.91 |
| 1984-04-23 | 476 | 478 | 476 | 477 | 98,000 | 454.29 |
| 1984-04-21 | 477 | 478 | 476 | 476 | 40,000 | 453.33 |
| 1984-04-20 | 480 | 480 | 475 | 476 | 58,000 | 453.33 |
| 1984-04-19 | 480 | 481 | 475 | 480 | 404,000 | 457.14 |
| 1984-04-18 | 486 | 486 | 480 | 481 | 258,000 | 458.10 |
| 1984-04-17 | 494 | 494 | 485 | 489 | 189,000 | 465.71 |
| 1984-04-16 | 492 | 500 | 492 | 500 | 562,000 | 476.19 |
| 1984-04-13 | 502 | 502 | 499 | 501 | 265,000 | 477.14 |
| 1984-04-12 | 500 | 503 | 499 | 502 | 502,000 | 478.10 |
| 1984-04-11 | 492 | 500 | 492 | 498 | 477,000 | 474.29 |
| 1984-04-10 | 489 | 495 | 485 | 492 | 713,000 | 468.57 |
| 1984-04-09 | 490 | 498 | 485 | 486 | 1,074,000 | 462.86 |
| 1984-04-07 | 483 | 485 | 483 | 483 | 191,000 | 460 |
| 1984-04-06 | 490 | 490 | 483 | 484 | 633,000 | 460.95 |
| 1984-04-05 | 499 | 499 | 490 | 491 | 252,000 | 467.62 |
| 1984-04-04 | 490 | 498 | 490 | 498 | 114,000 | 474.29 |
| 1984-04-03 | 495 | 495 | 483 | 485 | 349,000 | 461.91 |
| 1984-04-02 | 495 | 500 | 495 | 495 | 226,000 | 471.43 |
| 1984-03-31 | 500 | 505 | 495 | 505 | 447,000 | 480.95 |
| 1984-03-30 | 480 | 498 | 480 | 495 | 1,127,000 | 471.43 |
| 1984-03-29 | 473 | 485 | 473 | 480 | 1,140,000 | 457.14 |
| 1984-03-28 | 465 | 474 | 465 | 472 | 345,000 | 449.52 |
| 1984-03-27 | 459 | 469 | 450 | 460 | 1,005,000 | 438.10 |
| 1984-03-26 | 456 | 460 | 455 | 459 | 140,000 | 437.14 |
| 1984-03-24 | 454 | 455 | 453 | 454 | 275,000 | 432.38 |
| 1984-03-23 | 453 | 455 | 450 | 450 | 1,307,000 | 428.57 |
| 1984-03-22 | 456 | 456 | 451 | 455 | 448,000 | 433.33 |
| 1984-03-21 | 455 | 459 | 451 | 451 | 783,000 | 429.52 |
| 1984-03-19 | 460 | 465 | 455 | 455 | 690,000 | 433.33 |
| 1984-03-16 | 480 | 481 | 470 | 477 | 930,000 | 454.29 |
| 1984-03-15 | 479 | 485 | 479 | 480 | 780,000 | 457.14 |
| 1984-03-14 | 476 | 480 | 476 | 477 | 125,000 | 454.29 |
| 1984-03-13 | 467 | 478 | 467 | 471 | 351,000 | 448.57 |
| 1984-03-12 | 461 | 465 | 461 | 465 | 197,000 | 442.86 |
| 1984-03-09 | 460 | 467 | 460 | 463 | 274,000 | 440.95 |
| 1984-03-08 | 465 | 466 | 458 | 461 | 625,000 | 439.05 |
| 1984-03-07 | 477 | 477 | 467 | 467 | 485,000 | 444.76 |
| 1984-03-06 | 475 | 480 | 475 | 479 | 249,000 | 456.19 |
| 1984-03-05 | 483 | 484 | 478 | 483 | 385,000 | 460 |
| 1984-03-03 | 481 | 485 | 480 | 485 | 48,000 | 461.91 |
| 1984-03-02 | 480 | 485 | 480 | 485 | 128,000 | 461.91 |
| 1984-03-01 | 486 | 487 | 485 | 485 | 66,000 | 461.91 |
| 1984-02-29 | 486 | 490 | 486 | 490 | 136,000 | 466.67 |
| 1984-02-28 | 490 | 491 | 488 | 489 | 320,000 | 465.71 |
| 1984-02-27 | 497 | 498 | 486 | 492 | 109,000 | 468.57 |
| 1984-02-25 | 497 | 500 | 495 | 500 | 212,000 | 476.19 |
| 1984-02-24 | 493 | 501 | 493 | 497 | 228,000 | 473.33 |
| 1984-02-23 | 501 | 505 | 500 | 503 | 278,000 | 479.05 |
| 1984-02-22 | 490 | 505 | 490 | 505 | 330,000 | 480.95 |
| 1984-02-21 | 475 | 487 | 475 | 486 | 647,000 | 462.86 |
| 1984-02-20 | 466 | 475 | 466 | 475 | 488,000 | 452.38 |
| 1984-02-18 | 475 | 476 | 468 | 468 | 350,000 | 445.71 |
| 1984-02-17 | 478 | 480 | 478 | 478 | 248,000 | 455.24 |
| 1984-02-16 | 480 | 481 | 479 | 480 | 289,000 | 457.14 |
| 1984-02-15 | 481 | 482 | 481 | 481 | 143,000 | 458.10 |
| 1984-02-14 | 483 | 485 | 481 | 482 | 160,000 | 459.05 |
| 1984-02-13 | 483 | 487 | 483 | 485 | 178,000 | 461.91 |
| 1984-02-10 | 494 | 494 | 488 | 488 | 270,000 | 464.76 |
| 1984-02-09 | 501 | 503 | 494 | 494 | 349,000 | 470.48 |
| 1984-02-08 | 502 | 504 | 501 | 504 | 234,000 | 480 |
| 1984-02-07 | 505 | 510 | 504 | 504 | 176,000 | 480 |
| 1984-02-06 | 503 | 511 | 503 | 504 | 275,000 | 480 |
| 1984-02-04 | 505 | 505 | 503 | 505 | 124,000 | 480.95 |
| 1984-02-03 | 506 | 512 | 506 | 511 | 541,000 | 486.67 |
| 1984-02-02 | 510 | 511 | 506 | 511 | 804,000 | 486.67 |
| 1984-02-01 | 509 | 509 | 506 | 509 | 563,000 | 484.76 |
| 1984-01-31 | 511 | 513 | 508 | 510 | 188,000 | 485.71 |
| 1984-01-30 | 511 | 515 | 511 | 515 | 293,000 | 490.48 |
| 1984-01-28 | 515 | 515 | 511 | 511 | 340,000 | 486.67 |
| 1984-01-27 | 515 | 520 | 513 | 513 | 133,000 | 488.57 |
| 1984-01-26 | 511 | 515 | 510 | 510 | 296,000 | 485.71 |
| 1984-01-25 | 511 | 511 | 510 | 510 | 311,000 | 485.71 |
| 1984-01-24 | 511 | 515 | 511 | 515 | 172,000 | 490.48 |
| 1984-01-23 | 510 | 515 | 510 | 511 | 48,000 | 486.67 |
| 1984-01-21 | 510 | 515 | 510 | 514 | 130,000 | 489.52 |
| 1984-01-20 | 510 | 510 | 510 | 510 | 153,000 | 485.71 |
| 1984-01-19 | 507 | 510 | 506 | 506 | 311,000 | 481.91 |
| 1984-01-18 | 507 | 511 | 507 | 510 | 192,000 | 485.71 |
| 1984-01-17 | 511 | 515 | 506 | 510 | 385,000 | 485.71 |
| 1984-01-13 | 518 | 518 | 510 | 511 | 413,000 | 486.67 |
| 1984-01-12 | 518 | 519 | 506 | 518 | 1,103,000 | 493.33 |
| 1984-01-11 | 536 | 536 | 523 | 526 | 664,000 | 500.95 |
| 1984-01-10 | 541 | 541 | 535 | 536 | 311,000 | 510.48 |
| 1984-01-09 | 545 | 545 | 535 | 541 | 151,000 | 515.24 |
| 1984-01-07 | 540 | 548 | 540 | 545 | 686,000 | 519.05 |
| 1984-01-06 | 538 | 540 | 536 | 536 | 516,000 | 510.48 |
| 1984-01-05 | 543 | 543 | 533 | 536 | 342,000 | 510.48 |
| 1984-01-04 | 545 | 545 | 543 | 544 | 331,000 | 518.10 |
分割・併合履歴 ： [1989-03-28]1株→1.05株