6301 コマツ の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 920 | 925 | 910 | 924 | 1,401,000 | 880 |
| 1988-12-27 | 909 | 915 | 905 | 910 | 1,119,000 | 866.67 |
| 1988-12-26 | 910 | 910 | 900 | 900 | 660,000 | 857.14 |
| 1988-12-24 | 918 | 918 | 890 | 900 | 870,000 | 857.14 |
| 1988-12-23 | 914 | 914 | 903 | 909 | 1,115,000 | 865.71 |
| 1988-12-22 | 908 | 910 | 890 | 905 | 1,401,000 | 861.91 |
| 1988-12-21 | 897 | 910 | 890 | 910 | 2,101,000 | 866.67 |
| 1988-12-20 | 899 | 899 | 893 | 898 | 1,000,000 | 855.24 |
| 1988-12-19 | 903 | 912 | 893 | 897 | 1,309,000 | 854.29 |
| 1988-12-16 | 919 | 919 | 895 | 903 | 1,286,000 | 860 |
| 1988-12-15 | 919 | 920 | 910 | 920 | 841,000 | 876.19 |
| 1988-12-14 | 920 | 927 | 913 | 920 | 2,601,000 | 876.19 |
| 1988-12-13 | 912 | 914 | 901 | 901 | 990,000 | 858.10 |
| 1988-12-12 | 919 | 920 | 895 | 910 | 1,674,000 | 866.67 |
| 1988-12-09 | 924 | 925 | 910 | 910 | 1,478,000 | 866.67 |
| 1988-12-08 | 920 | 930 | 915 | 918 | 3,286,000 | 874.29 |
| 1988-12-07 | 932 | 932 | 915 | 920 | 1,797,000 | 876.19 |
| 1988-12-06 | 925 | 932 | 921 | 925 | 1,967,000 | 880.95 |
| 1988-12-05 | 929 | 929 | 916 | 921 | 1,110,000 | 877.14 |
| 1988-12-03 | 920 | 925 | 915 | 924 | 1,234,000 | 880 |
| 1988-12-02 | 915 | 925 | 911 | 916 | 2,129,000 | 872.38 |
| 1988-12-01 | 920 | 925 | 911 | 911 | 2,944,000 | 867.62 |
| 1988-11-30 | 933 | 935 | 918 | 923 | 3,908,000 | 879.05 |
| 1988-11-29 | 917 | 930 | 912 | 925 | 6,345,000 | 880.95 |
| 1988-11-28 | 910 | 928 | 901 | 920 | 10,910,999 | 876.19 |
| 1988-11-26 | 908 | 909 | 898 | 907 | 2,598,000 | 863.81 |
| 1988-11-25 | 898 | 910 | 898 | 907 | 8,125,000 | 863.81 |
| 1988-11-24 | 890 | 900 | 885 | 888 | 5,200,000 | 845.71 |
| 1988-11-22 | 865 | 879 | 865 | 879 | 1,268,000 | 837.14 |
| 1988-11-21 | 867 | 880 | 867 | 870 | 747,000 | 828.57 |
| 1988-11-18 | 864 | 875 | 861 | 866 | 785,000 | 824.76 |
| 1988-11-17 | 870 | 877 | 861 | 873 | 1,369,000 | 831.43 |
| 1988-11-16 | 892 | 894 | 880 | 880 | 1,449,000 | 838.10 |
| 1988-11-15 | 880 | 895 | 880 | 890 | 2,211,000 | 847.62 |
| 1988-11-14 | 894 | 900 | 882 | 890 | 3,220,000 | 847.62 |
| 1988-11-11 | 880 | 900 | 877 | 890 | 7,679,000 | 847.62 |
| 1988-11-10 | 868 | 880 | 868 | 880 | 1,770,000 | 838.10 |
| 1988-11-09 | 875 | 879 | 870 | 873 | 1,148,000 | 831.43 |
| 1988-11-08 | 865 | 874 | 860 | 872 | 589,000 | 830.48 |
| 1988-11-07 | 879 | 880 | 875 | 875 | 909,000 | 833.33 |
| 1988-11-05 | 890 | 890 | 881 | 889 | 3,393,000 | 846.67 |
| 1988-11-04 | 878 | 892 | 875 | 886 | 9,948,000 | 843.81 |
| 1988-11-02 | 866 | 876 | 865 | 868 | 3,641,000 | 826.67 |
| 1988-11-01 | 870 | 880 | 860 | 868 | 3,315,000 | 826.67 |
| 1988-10-31 | 875 | 885 | 866 | 872 | 5,059,000 | 830.48 |
| 1988-10-29 | 870 | 875 | 855 | 865 | 1,890,000 | 823.81 |
| 1988-10-28 | 885 | 885 | 864 | 870 | 9,272,000 | 828.57 |
| 1988-10-27 | 880 | 894 | 875 | 875 | 19,963,999 | 833.33 |
| 1988-10-26 | 845 | 879 | 838 | 870 | 18,093,999 | 828.57 |
| 1988-10-25 | 800 | 840 | 794 | 840 | 3,494,000 | 800 |
| 1988-10-24 | 801 | 804 | 795 | 799 | 904,000 | 760.95 |
| 1988-10-22 | 804 | 804 | 796 | 798 | 568,000 | 760 |
| 1988-10-21 | 800 | 803 | 791 | 800 | 1,475,000 | 761.91 |
| 1988-10-20 | 791 | 793 | 785 | 785 | 580,000 | 747.62 |
| 1988-10-19 | 793 | 793 | 780 | 781 | 537,000 | 743.81 |
| 1988-10-18 | 791 | 794 | 772 | 773 | 555,000 | 736.19 |
| 1988-10-17 | 790 | 799 | 790 | 792 | 341,000 | 754.29 |
| 1988-10-14 | 798 | 806 | 797 | 800 | 769,000 | 761.91 |
| 1988-10-13 | 796 | 813 | 796 | 800 | 1,023,000 | 761.91 |
| 1988-10-12 | 810 | 818 | 795 | 816 | 1,114,000 | 777.14 |
| 1988-10-11 | 810 | 819 | 800 | 810 | 960,000 | 771.43 |
| 1988-10-07 | 780 | 800 | 774 | 800 | 952,000 | 761.91 |
| 1988-10-06 | 802 | 805 | 775 | 780 | 2,080,000 | 742.86 |
| 1988-10-05 | 830 | 831 | 800 | 807 | 5,969,000 | 768.57 |
| 1988-10-04 | 817 | 828 | 807 | 820 | 11,454,999 | 780.95 |
| 1988-10-03 | 805 | 823 | 805 | 807 | 11,255,999 | 768.57 |
| 1988-10-01 | 810 | 810 | 792 | 795 | 2,138,000 | 757.14 |
| 1988-09-30 | 788 | 800 | 779 | 800 | 3,252,000 | 761.91 |
| 1988-09-29 | 790 | 795 | 780 | 781 | 3,996,000 | 743.81 |
| 1988-09-28 | 767 | 790 | 767 | 775 | 3,353,000 | 738.10 |
| 1988-09-27 | 735 | 769 | 735 | 769 | 565,000 | 732.38 |
| 1988-09-26 | 745 | 755 | 735 | 749 | 644,000 | 713.33 |
| 1988-09-24 | 745 | 757 | 745 | 755 | 267,000 | 719.05 |
| 1988-09-22 | 765 | 770 | 752 | 757 | 433,000 | 720.95 |
| 1988-09-21 | 750 | 761 | 744 | 761 | 637,000 | 724.76 |
| 1988-09-20 | 759 | 763 | 741 | 755 | 1,055,000 | 719.05 |
| 1988-09-19 | 740 | 760 | 740 | 760 | 713,000 | 723.81 |
| 1988-09-16 | 740 | 744 | 736 | 737 | 998,000 | 701.91 |
| 1988-09-14 | 756 | 759 | 735 | 735 | 1,070,000 | 700 |
| 1988-09-13 | 749 | 758 | 741 | 753 | 1,856,000 | 717.14 |
| 1988-09-12 | 736 | 745 | 731 | 745 | 503,000 | 709.52 |
| 1988-09-09 | 748 | 748 | 732 | 739 | 398,000 | 703.81 |
| 1988-09-08 | 730 | 740 | 725 | 738 | 927,000 | 702.86 |
| 1988-09-07 | 716 | 725 | 706 | 720 | 994,000 | 685.71 |
| 1988-09-06 | 740 | 740 | 721 | 726 | 228,000 | 691.43 |
| 1988-09-05 | 750 | 750 | 730 | 730 | 743,000 | 695.24 |
| 1988-09-03 | 731 | 735 | 721 | 734 | 301,000 | 699.05 |
| 1988-09-02 | 716 | 717 | 700 | 701 | 983,000 | 667.62 |
| 1988-09-01 | 712 | 730 | 710 | 717 | 517,000 | 682.86 |
| 1988-08-31 | 728 | 730 | 724 | 730 | 631,000 | 695.24 |
| 1988-08-30 | 744 | 745 | 727 | 727 | 1,298,000 | 692.38 |
| 1988-08-29 | 760 | 761 | 750 | 750 | 321,000 | 714.29 |
| 1988-08-27 | 751 | 755 | 747 | 754 | 824,000 | 718.10 |
| 1988-08-26 | 758 | 765 | 753 | 761 | 555,000 | 724.76 |
| 1988-08-25 | 759 | 765 | 751 | 765 | 317,000 | 728.57 |
| 1988-08-24 | 761 | 771 | 760 | 769 | 602,000 | 732.38 |
| 1988-08-23 | 767 | 775 | 760 | 770 | 641,000 | 733.33 |
| 1988-08-22 | 765 | 777 | 765 | 777 | 1,095,000 | 740 |
| 1988-08-19 | 758 | 765 | 749 | 765 | 679,000 | 728.57 |
| 1988-08-18 | 765 | 770 | 748 | 748 | 1,236,000 | 712.38 |
| 1988-08-17 | 748 | 765 | 748 | 765 | 1,341,000 | 728.57 |
| 1988-08-16 | 752 | 756 | 751 | 753 | 374,000 | 717.14 |
| 1988-08-15 | 758 | 760 | 756 | 756 | 425,000 | 720 |
| 1988-08-12 | 760 | 765 | 751 | 758 | 325,000 | 721.91 |
| 1988-08-11 | 750 | 767 | 747 | 760 | 509,000 | 723.81 |
| 1988-08-10 | 758 | 770 | 748 | 760 | 1,696,000 | 723.81 |
| 1988-08-09 | 777 | 790 | 773 | 778 | 1,506,000 | 740.95 |
| 1988-08-08 | 782 | 782 | 771 | 775 | 617,000 | 738.10 |
| 1988-08-06 | 760 | 765 | 760 | 765 | 926,000 | 728.57 |
| 1988-08-05 | 770 | 770 | 760 | 760 | 1,153,000 | 723.81 |
| 1988-08-04 | 785 | 785 | 760 | 775 | 1,369,000 | 738.10 |
| 1988-08-03 | 786 | 790 | 782 | 782 | 1,750,000 | 744.76 |
| 1988-08-02 | 782 | 795 | 780 | 785 | 1,335,000 | 747.62 |
| 1988-08-01 | 782 | 795 | 780 | 782 | 880,000 | 744.76 |
| 1988-07-30 | 765 | 775 | 764 | 775 | 1,870,000 | 738.10 |
| 1988-07-29 | 774 | 775 | 765 | 770 | 829,000 | 733.33 |
| 1988-07-28 | 774 | 780 | 770 | 770 | 1,156,000 | 733.33 |
| 1988-07-27 | 799 | 805 | 773 | 773 | 2,001,000 | 736.19 |
| 1988-07-26 | 772 | 790 | 772 | 789 | 1,006,000 | 751.43 |
| 1988-07-25 | 778 | 779 | 770 | 772 | 779,000 | 735.24 |
| 1988-07-23 | 779 | 790 | 777 | 777 | 1,437,000 | 740 |
| 1988-07-22 | 800 | 815 | 796 | 799 | 3,228,000 | 760.95 |
| 1988-07-21 | 792 | 805 | 790 | 790 | 1,493,000 | 752.38 |
| 1988-07-20 | 796 | 807 | 785 | 785 | 4,153,000 | 747.62 |
| 1988-07-19 | 827 | 834 | 790 | 804 | 4,951,000 | 765.71 |
| 1988-07-18 | 830 | 835 | 814 | 817 | 1,263,000 | 778.10 |
| 1988-07-15 | 850 | 850 | 821 | 835 | 5,631,000 | 795.24 |
| 1988-07-14 | 818 | 847 | 814 | 845 | 9,193,000 | 804.76 |
| 1988-07-13 | 811 | 819 | 805 | 810 | 1,882,000 | 771.43 |
| 1988-07-12 | 821 | 824 | 800 | 801 | 1,760,000 | 762.86 |
| 1988-07-11 | 813 | 820 | 813 | 818 | 1,085,000 | 779.05 |
| 1988-07-08 | 815 | 823 | 812 | 823 | 2,097,000 | 783.81 |
| 1988-07-07 | 820 | 835 | 810 | 825 | 5,106,000 | 785.71 |
| 1988-07-06 | 842 | 842 | 806 | 815 | 5,032,000 | 776.19 |
| 1988-07-05 | 778 | 822 | 778 | 822 | 5,530,000 | 782.86 |
| 1988-07-04 | 783 | 800 | 780 | 781 | 1,897,000 | 743.81 |
| 1988-07-02 | 810 | 815 | 781 | 783 | 3,453,000 | 745.71 |
| 1988-07-01 | 855 | 865 | 805 | 810 | 23,248,999 | 771.43 |
| 1988-06-30 | 814 | 844 | 814 | 844 | 36,226,998 | 803.81 |
| 1988-06-29 | 788 | 794 | 770 | 794 | 14,493,999 | 756.19 |
| 1988-06-28 | 712 | 775 | 712 | 758 | 4,948,000 | 721.91 |
| 1988-06-27 | 723 | 733 | 722 | 722 | 1,668,000 | 687.62 |
| 1988-06-25 | 738 | 740 | 730 | 733 | 959,000 | 698.10 |
| 1988-06-24 | 744 | 746 | 737 | 740 | 1,960,000 | 704.76 |
| 1988-06-23 | 748 | 753 | 730 | 735 | 1,127,000 | 700 |
| 1988-06-22 | 760 | 764 | 746 | 748 | 2,537,000 | 712.38 |
| 1988-06-21 | 756 | 765 | 746 | 754 | 2,729,000 | 718.10 |
| 1988-06-20 | 769 | 780 | 760 | 760 | 1,539,000 | 723.81 |
| 1988-06-17 | 773 | 777 | 765 | 768 | 2,302,000 | 731.43 |
| 1988-06-16 | 770 | 775 | 767 | 770 | 1,781,000 | 733.33 |
| 1988-06-15 | 787 | 790 | 760 | 765 | 4,252,000 | 728.57 |
| 1988-06-14 | 790 | 792 | 776 | 777 | 2,081,000 | 740 |
| 1988-06-13 | 784 | 794 | 782 | 785 | 6,067,000 | 747.62 |
| 1988-06-10 | 787 | 793 | 780 | 788 | 16,673,999 | 750.48 |
| 1988-06-09 | 785 | 791 | 776 | 777 | 11,468,999 | 740 |
| 1988-06-08 | 755 | 780 | 755 | 775 | 9,831,000 | 738.10 |
| 1988-06-07 | 764 | 770 | 755 | 755 | 2,373,000 | 719.05 |
| 1988-06-06 | 781 | 781 | 751 | 760 | 4,703,000 | 723.81 |
| 1988-06-04 | 780 | 782 | 771 | 775 | 4,025,000 | 738.10 |
| 1988-06-03 | 764 | 787 | 764 | 777 | 20,268,999 | 740 |
| 1988-06-02 | 781 | 781 | 761 | 764 | 17,241,999 | 727.62 |
| 1988-06-01 | 744 | 779 | 737 | 765 | 33,467,998 | 728.57 |
| 1988-05-31 | 720 | 736 | 715 | 734 | 9,124,000 | 699.05 |
| 1988-05-30 | 705 | 715 | 705 | 710 | 1,903,000 | 676.19 |
| 1988-05-28 | 711 | 716 | 696 | 705 | 1,574,000 | 671.43 |
| 1988-05-27 | 724 | 727 | 708 | 708 | 4,275,000 | 674.29 |
| 1988-05-26 | 725 | 728 | 715 | 717 | 9,234,000 | 682.86 |
| 1988-05-25 | 709 | 709 | 700 | 705 | 2,240,000 | 671.43 |
| 1988-05-24 | 693 | 700 | 691 | 699 | 1,644,000 | 665.71 |
| 1988-05-23 | 702 | 702 | 690 | 699 | 1,324,000 | 665.71 |
| 1988-05-20 | 708 | 708 | 689 | 697 | 1,966,000 | 663.81 |
| 1988-05-19 | 702 | 711 | 695 | 698 | 6,678,000 | 664.76 |
| 1988-05-18 | 695 | 713 | 693 | 706 | 12,417,999 | 672.38 |
| 1988-05-17 | 693 | 699 | 689 | 693 | 4,678,000 | 660 |
| 1988-05-16 | 680 | 691 | 680 | 687 | 4,313,000 | 654.29 |
| 1988-05-13 | 670 | 680 | 668 | 679 | 1,102,000 | 646.67 |
| 1988-05-12 | 665 | 668 | 660 | 665 | 1,285,000 | 633.33 |
| 1988-05-11 | 670 | 673 | 665 | 668 | 946,000 | 636.19 |
| 1988-05-10 | 669 | 674 | 665 | 670 | 1,448,000 | 638.10 |
| 1988-05-09 | 684 | 684 | 672 | 679 | 880,000 | 646.67 |
| 1988-05-07 | 685 | 685 | 672 | 675 | 615,000 | 642.86 |
| 1988-05-06 | 685 | 686 | 680 | 685 | 1,043,000 | 652.38 |
| 1988-05-02 | 685 | 690 | 681 | 687 | 1,445,000 | 654.29 |
| 1988-04-30 | 675 | 682 | 675 | 682 | 2,307,000 | 649.52 |
| 1988-04-28 | 669 | 678 | 669 | 672 | 1,439,000 | 640 |
| 1988-04-27 | 675 | 679 | 668 | 668 | 748,000 | 636.19 |
| 1988-04-26 | 673 | 676 | 670 | 675 | 1,016,000 | 642.86 |
| 1988-04-25 | 670 | 673 | 661 | 673 | 918,000 | 640.95 |
| 1988-04-23 | 668 | 669 | 660 | 666 | 580,000 | 634.29 |
| 1988-04-22 | 668 | 669 | 658 | 658 | 720,000 | 626.67 |
| 1988-04-21 | 661 | 665 | 658 | 665 | 875,000 | 633.33 |
| 1988-04-20 | 658 | 663 | 656 | 661 | 1,079,000 | 629.52 |
| 1988-04-19 | 655 | 660 | 652 | 653 | 1,082,000 | 621.91 |
| 1988-04-18 | 673 | 673 | 660 | 662 | 474,000 | 630.48 |
| 1988-04-15 | 660 | 670 | 660 | 663 | 1,147,000 | 631.43 |
| 1988-04-14 | 674 | 674 | 667 | 670 | 1,038,000 | 638.10 |
| 1988-04-13 | 674 | 675 | 670 | 671 | 1,316,000 | 639.05 |
| 1988-04-12 | 675 | 677 | 666 | 674 | 1,582,000 | 641.91 |
| 1988-04-11 | 680 | 681 | 673 | 673 | 999,000 | 640.95 |
| 1988-04-08 | 685 | 685 | 676 | 680 | 1,361,000 | 647.62 |
| 1988-04-07 | 680 | 688 | 671 | 680 | 3,401,000 | 647.62 |
| 1988-04-06 | 659 | 674 | 655 | 670 | 1,430,000 | 638.10 |
| 1988-04-05 | 655 | 657 | 651 | 655 | 1,533,000 | 623.81 |
| 1988-04-04 | 655 | 660 | 651 | 655 | 1,880,000 | 623.81 |
| 1988-04-02 | 650 | 655 | 646 | 650 | 2,126,000 | 619.05 |
| 1988-04-01 | 680 | 682 | 660 | 665 | 2,624,000 | 633.33 |
| 1988-03-31 | 688 | 690 | 675 | 679 | 2,549,000 | 646.67 |
| 1988-03-30 | 677 | 690 | 670 | 690 | 3,190,000 | 657.14 |
| 1988-03-29 | 670 | 679 | 661 | 669 | 2,060,000 | 637.14 |
| 1988-03-28 | 661 | 677 | 661 | 670 | 1,352,000 | 638.10 |
| 1988-03-26 | 660 | 666 | 656 | 665 | 772,000 | 633.33 |
| 1988-03-25 | 678 | 679 | 666 | 670 | 1,729,000 | 638.10 |
| 1988-03-24 | 686 | 697 | 678 | 685 | 8,465,000 | 652.38 |
| 1988-03-23 | 666 | 678 | 663 | 676 | 4,730,000 | 643.81 |
| 1988-03-22 | 658 | 660 | 653 | 658 | 2,265,000 | 626.67 |
| 1988-03-18 | 648 | 658 | 646 | 658 | 3,548,000 | 626.67 |
| 1988-03-17 | 650 | 652 | 636 | 640 | 2,287,000 | 609.52 |
| 1988-03-16 | 643 | 651 | 640 | 646 | 2,733,000 | 615.24 |
| 1988-03-15 | 633 | 643 | 631 | 643 | 1,055,000 | 612.38 |
| 1988-03-14 | 643 | 646 | 633 | 638 | 1,540,000 | 607.62 |
| 1988-03-11 | 636 | 649 | 633 | 640 | 2,657,000 | 609.52 |
| 1988-03-10 | 631 | 634 | 630 | 633 | 1,032,000 | 602.86 |
| 1988-03-09 | 635 | 635 | 629 | 630 | 2,038,000 | 600 |
| 1988-03-08 | 640 | 640 | 630 | 630 | 1,807,000 | 600 |
| 1988-03-07 | 634 | 640 | 633 | 638 | 1,263,000 | 607.62 |
| 1988-03-05 | 631 | 634 | 628 | 630 | 747,000 | 600 |
| 1988-03-04 | 633 | 634 | 626 | 630 | 1,694,000 | 600 |
| 1988-03-03 | 642 | 642 | 630 | 631 | 2,035,000 | 600.95 |
| 1988-03-02 | 629 | 648 | 628 | 637 | 4,663,000 | 606.67 |
| 1988-03-01 | 623 | 628 | 619 | 623 | 2,506,000 | 593.33 |
| 1988-02-29 | 624 | 624 | 618 | 624 | 681,000 | 594.29 |
| 1988-02-27 | 618 | 627 | 617 | 627 | 1,356,000 | 597.14 |
| 1988-02-26 | 611 | 625 | 607 | 615 | 2,066,000 | 585.71 |
| 1988-02-25 | 614 | 614 | 605 | 610 | 1,924,000 | 580.95 |
| 1988-02-24 | 611 | 615 | 603 | 606 | 1,606,000 | 577.14 |
| 1988-02-23 | 614 | 614 | 605 | 608 | 2,027,000 | 579.05 |
| 1988-02-22 | 630 | 630 | 611 | 613 | 1,731,000 | 583.81 |
| 1988-02-19 | 644 | 645 | 633 | 640 | 1,348,000 | 609.52 |
| 1988-02-18 | 635 | 644 | 632 | 641 | 1,244,000 | 610.48 |
| 1988-02-17 | 635 | 635 | 623 | 633 | 1,485,000 | 602.86 |
| 1988-02-16 | 640 | 640 | 630 | 630 | 929,000 | 600 |
| 1988-02-15 | 634 | 639 | 622 | 639 | 1,184,000 | 608.57 |
| 1988-02-12 | 608 | 620 | 605 | 620 | 504,000 | 590.48 |
| 1988-02-10 | 605 | 608 | 602 | 605 | 463,000 | 576.19 |
| 1988-02-09 | 610 | 610 | 605 | 610 | 354,000 | 580.95 |
| 1988-02-08 | 614 | 615 | 606 | 606 | 474,000 | 577.14 |
| 1988-02-06 | 602 | 614 | 602 | 610 | 328,000 | 580.95 |
| 1988-02-05 | 602 | 609 | 602 | 605 | 276,000 | 576.19 |
| 1988-02-04 | 610 | 614 | 600 | 605 | 615,000 | 576.19 |
| 1988-02-03 | 600 | 606 | 599 | 606 | 372,000 | 577.14 |
| 1988-02-02 | 600 | 600 | 597 | 597 | 543,000 | 568.57 |
| 1988-02-01 | 602 | 607 | 599 | 599 | 713,000 | 570.48 |
| 1988-01-30 | 600 | 600 | 596 | 598 | 407,000 | 569.52 |
| 1988-01-29 | 601 | 605 | 598 | 599 | 610,000 | 570.48 |
| 1988-01-28 | 596 | 605 | 596 | 598 | 213,000 | 569.52 |
| 1988-01-27 | 597 | 607 | 595 | 605 | 615,000 | 576.19 |
| 1988-01-26 | 609 | 609 | 595 | 595 | 687,000 | 566.67 |
| 1988-01-25 | 600 | 600 | 595 | 600 | 271,000 | 571.43 |
| 1988-01-23 | 590 | 604 | 590 | 595 | 579,000 | 566.67 |
| 1988-01-22 | 595 | 600 | 580 | 585 | 279,000 | 557.14 |
| 1988-01-21 | 600 | 609 | 598 | 598 | 284,000 | 569.52 |
| 1988-01-20 | 601 | 609 | 600 | 601 | 265,000 | 572.38 |
| 1988-01-19 | 603 | 615 | 600 | 600 | 250,000 | 571.43 |
| 1988-01-18 | 618 | 618 | 600 | 603 | 664,000 | 574.29 |
| 1988-01-14 | 598 | 605 | 596 | 598 | 518,000 | 569.52 |
| 1988-01-13 | 600 | 606 | 597 | 598 | 313,000 | 569.52 |
| 1988-01-12 | 600 | 610 | 596 | 600 | 372,000 | 571.43 |
| 1988-01-11 | 610 | 613 | 600 | 610 | 452,000 | 580.95 |
| 1988-01-08 | 608 | 620 | 605 | 613 | 578,000 | 583.81 |
| 1988-01-07 | 605 | 610 | 590 | 595 | 698,000 | 566.67 |
| 1988-01-06 | 577 | 595 | 577 | 585 | 1,150,000 | 557.14 |
| 1988-01-05 | 590 | 594 | 565 | 566 | 472,000 | 539.05 |
| 1988-01-04 | 571 | 588 | 571 | 580 | 174,000 | 552.38 |
分割・併合履歴 ： [1989-03-28]1株→1.05株
