6217 津田駒工業(株) の時系列データ [1995年度]

日付始値高値安値終値出来高調整後終値
1995-12-216086086086081,0006,080
1995-12-126086086086084,0006,080
1995-12-115875875875873,0005,870
1995-12-055875875875871,0005,870
1995-12-045875875875871,0005,870
1995-09-116706706706702,0006,700
1995-09-086506506506503,0006,500
1995-09-046516516516512,0006,510
1995-08-2369369369369322,0006,930
1995-07-1765565565465413,0006,540
1995-07-115955955955951,0005,950
1995-06-085905905905901,0005,900
1995-05-246486486486481,0006,480
1995-04-216166206166204,0006,200
1995-04-2062062062062010,0006,200
1995-04-066446446446446,0006,440
1995-04-0564464464464422,0006,440
1995-03-30645645645645130,0006,450
1995-03-2964564564564514,0006,450
1995-03-2365565565565523,0006,550
1995-03-2266066066066016,0006,600
1995-03-106806806806801,0006,800
1995-03-096916916916915,0006,910

分割・併合履歴 : [2018-05-29]1株→0.1株 [1985-05-28]1株→1.1株 [1984-05-28]1株→1.1株