6217 津田駒工業(株) の時系列データ [1995年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1995-12-21 | 608 | 608 | 608 | 608 | 1,000 | 6,080 |
1995-12-12 | 608 | 608 | 608 | 608 | 4,000 | 6,080 |
1995-12-11 | 587 | 587 | 587 | 587 | 3,000 | 5,870 |
1995-12-05 | 587 | 587 | 587 | 587 | 1,000 | 5,870 |
1995-12-04 | 587 | 587 | 587 | 587 | 1,000 | 5,870 |
1995-09-11 | 670 | 670 | 670 | 670 | 2,000 | 6,700 |
1995-09-08 | 650 | 650 | 650 | 650 | 3,000 | 6,500 |
1995-09-04 | 651 | 651 | 651 | 651 | 2,000 | 6,510 |
1995-08-23 | 693 | 693 | 693 | 693 | 22,000 | 6,930 |
1995-07-17 | 655 | 655 | 654 | 654 | 13,000 | 6,540 |
1995-07-11 | 595 | 595 | 595 | 595 | 1,000 | 5,950 |
1995-06-08 | 590 | 590 | 590 | 590 | 1,000 | 5,900 |
1995-05-24 | 648 | 648 | 648 | 648 | 1,000 | 6,480 |
1995-04-21 | 616 | 620 | 616 | 620 | 4,000 | 6,200 |
1995-04-20 | 620 | 620 | 620 | 620 | 10,000 | 6,200 |
1995-04-06 | 644 | 644 | 644 | 644 | 6,000 | 6,440 |
1995-04-05 | 644 | 644 | 644 | 644 | 22,000 | 6,440 |
1995-03-30 | 645 | 645 | 645 | 645 | 130,000 | 6,450 |
1995-03-29 | 645 | 645 | 645 | 645 | 14,000 | 6,450 |
1995-03-23 | 655 | 655 | 655 | 655 | 23,000 | 6,550 |
1995-03-22 | 660 | 660 | 660 | 660 | 16,000 | 6,600 |
1995-03-10 | 680 | 680 | 680 | 680 | 1,000 | 6,800 |
1995-03-09 | 691 | 691 | 691 | 691 | 5,000 | 6,910 |
分割・併合履歴 : [2018-05-29]1株→0.1株 [1985-05-28]1株→1.1株 [1984-05-28]1株→1.1株