6217 津田駒工業(株) の時系列データ [2024年度]

日付始値高値安値終値出来高調整後終値
2024-02-283853903853885,000388
2024-02-2738138837738514,700385
2024-02-2639439438038013,200380
2024-02-2239539538338913,800389
2024-02-2138039738039330,000393
2024-02-203773843773824,400382
2024-02-193673773673747,700374
2024-02-163683723673678,800367
2024-02-1538038236536527,700365
2024-02-143823863803809,900380
2024-02-1338638637638418,700384
2024-02-093893923893914,500391
2024-02-0839039437839233,100392
2024-02-0740540538838821,300388
2024-02-063983993953957,200395
2024-02-0540140439539618,000396
2024-02-0240040038539721,600397
2024-02-0139840239139731,100397
2024-01-3140340439839811,700398
2024-01-3041041040340348,300403
2024-01-2940541240540616,400406
2024-01-2641641640340812,500408
2024-01-2541041640441030,300410
2024-01-2439341039340727,400407
2024-01-2340840839239862,600398
2024-01-2238640738440355,700403
2024-01-19400420380386146,900386
2024-01-18418425402411116,600411
2024-01-17394446394420189,200420
2024-01-1637239636739188,000391
2024-01-1537237737137213,300372
2024-01-1238038137037114,200371
2024-01-1137937936837625,600376
2024-01-1036837536737412,900374
2024-01-0936936936036619,300366
2024-01-0535436635236029,200360
2024-01-0433935333235139,100351

分割・併合履歴 : [2018-05-29]1株→0.1株 [1985-05-28]1株→1.1株 [1984-05-28]1株→1.1株