6217 津田駒工業(株) の時系列データ [1986年度]

日付始値高値安値終値出来高調整後終値
1986-12-244604604604601,0004,600
1986-12-234604604604601,0004,600
1986-12-1745845845845820,0004,580
1986-12-03417417417417100,0004,170
1986-11-214154154154153,0004,150
1986-11-073763763763761,0003,760
1986-10-14401401401401151,0004,010
1986-09-26430430430430110,0004,300
1986-09-254354354304303,0004,300
1986-08-224404404404401,0004,400
1986-08-2144944944844811,0004,480
1986-07-085055055055051,0005,050
1986-07-015005005005001,0005,000
1986-06-235405405405401,0005,400
1986-06-205605605405402,0005,400
1986-06-1958058056056010,0005,600
1986-06-1856856856856811,0005,680
1986-06-114754754754751,0004,750
1986-06-094904904904901,0004,900
1986-05-155095105095102,0005,100
1986-05-065055055055052,0005,050
1986-05-0150050049950022,0005,000
1986-04-264854854854851,0004,850
1986-04-25485485480480102,0004,800
1986-04-244904904904901,0004,900
1986-04-2352052049051022,0005,100
1986-04-2248651048651030,0005,100
1986-04-2147649547648516,0004,850
1986-04-194684734684714,0004,710
1986-04-184434434434432,0004,430
1986-04-174434434434432,0004,430
1986-04-164454454454452,0004,450
1986-04-14440440440440101,0004,400
1986-04-114404404404401,0004,400
1986-04-084504504504502,0004,500
1986-04-074504504504501,0004,500
1986-03-27435435435435100,0004,350
1986-03-25446446446446100,0004,460
1986-03-204434434434431,0004,430
1986-03-194404404404401,0004,400
1986-03-174444454444452,0004,450
1986-03-154504504504501,0004,500
1986-03-144434504434503,0004,500
1986-03-074454454454452,0004,450
1986-02-274474474474472,0004,470
1986-02-204654654654652,0004,650
1986-02-184384384384381,0004,380
1986-02-124304304304302,0004,300
1986-01-304414414414411,0004,410
1986-01-294554554554551,0004,550
1986-01-254004004004002,0004,000
1986-01-093903903903902,0003,900
1986-01-083953953953951,0003,950

分割・併合履歴 : [2018-05-29]1株→0.1株 [1985-05-28]1株→1.1株 [1984-05-28]1株→1.1株