6217 津田駒工業(株) の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-24 | 460 | 460 | 460 | 460 | 1,000 | 4,600 |
| 1986-12-23 | 460 | 460 | 460 | 460 | 1,000 | 4,600 |
| 1986-12-17 | 458 | 458 | 458 | 458 | 20,000 | 4,580 |
| 1986-12-03 | 417 | 417 | 417 | 417 | 100,000 | 4,170 |
| 1986-11-21 | 415 | 415 | 415 | 415 | 3,000 | 4,150 |
| 1986-11-07 | 376 | 376 | 376 | 376 | 1,000 | 3,760 |
| 1986-10-14 | 401 | 401 | 401 | 401 | 151,000 | 4,010 |
| 1986-09-26 | 430 | 430 | 430 | 430 | 110,000 | 4,300 |
| 1986-09-25 | 435 | 435 | 430 | 430 | 3,000 | 4,300 |
| 1986-08-22 | 440 | 440 | 440 | 440 | 1,000 | 4,400 |
| 1986-08-21 | 449 | 449 | 448 | 448 | 11,000 | 4,480 |
| 1986-07-08 | 505 | 505 | 505 | 505 | 1,000 | 5,050 |
| 1986-07-01 | 500 | 500 | 500 | 500 | 1,000 | 5,000 |
| 1986-06-23 | 540 | 540 | 540 | 540 | 1,000 | 5,400 |
| 1986-06-20 | 560 | 560 | 540 | 540 | 2,000 | 5,400 |
| 1986-06-19 | 580 | 580 | 560 | 560 | 10,000 | 5,600 |
| 1986-06-18 | 568 | 568 | 568 | 568 | 11,000 | 5,680 |
| 1986-06-11 | 475 | 475 | 475 | 475 | 1,000 | 4,750 |
| 1986-06-09 | 490 | 490 | 490 | 490 | 1,000 | 4,900 |
| 1986-05-15 | 509 | 510 | 509 | 510 | 2,000 | 5,100 |
| 1986-05-06 | 505 | 505 | 505 | 505 | 2,000 | 5,050 |
| 1986-05-01 | 500 | 500 | 499 | 500 | 22,000 | 5,000 |
| 1986-04-26 | 485 | 485 | 485 | 485 | 1,000 | 4,850 |
| 1986-04-25 | 485 | 485 | 480 | 480 | 102,000 | 4,800 |
| 1986-04-24 | 490 | 490 | 490 | 490 | 1,000 | 4,900 |
| 1986-04-23 | 520 | 520 | 490 | 510 | 22,000 | 5,100 |
| 1986-04-22 | 486 | 510 | 486 | 510 | 30,000 | 5,100 |
| 1986-04-21 | 476 | 495 | 476 | 485 | 16,000 | 4,850 |
| 1986-04-19 | 468 | 473 | 468 | 471 | 4,000 | 4,710 |
| 1986-04-18 | 443 | 443 | 443 | 443 | 2,000 | 4,430 |
| 1986-04-17 | 443 | 443 | 443 | 443 | 2,000 | 4,430 |
| 1986-04-16 | 445 | 445 | 445 | 445 | 2,000 | 4,450 |
| 1986-04-14 | 440 | 440 | 440 | 440 | 101,000 | 4,400 |
| 1986-04-11 | 440 | 440 | 440 | 440 | 1,000 | 4,400 |
| 1986-04-08 | 450 | 450 | 450 | 450 | 2,000 | 4,500 |
| 1986-04-07 | 450 | 450 | 450 | 450 | 1,000 | 4,500 |
| 1986-03-27 | 435 | 435 | 435 | 435 | 100,000 | 4,350 |
| 1986-03-25 | 446 | 446 | 446 | 446 | 100,000 | 4,460 |
| 1986-03-20 | 443 | 443 | 443 | 443 | 1,000 | 4,430 |
| 1986-03-19 | 440 | 440 | 440 | 440 | 1,000 | 4,400 |
| 1986-03-17 | 444 | 445 | 444 | 445 | 2,000 | 4,450 |
| 1986-03-15 | 450 | 450 | 450 | 450 | 1,000 | 4,500 |
| 1986-03-14 | 443 | 450 | 443 | 450 | 3,000 | 4,500 |
| 1986-03-07 | 445 | 445 | 445 | 445 | 2,000 | 4,450 |
| 1986-02-27 | 447 | 447 | 447 | 447 | 2,000 | 4,470 |
| 1986-02-20 | 465 | 465 | 465 | 465 | 2,000 | 4,650 |
| 1986-02-18 | 438 | 438 | 438 | 438 | 1,000 | 4,380 |
| 1986-02-12 | 430 | 430 | 430 | 430 | 2,000 | 4,300 |
| 1986-01-30 | 441 | 441 | 441 | 441 | 1,000 | 4,410 |
| 1986-01-29 | 455 | 455 | 455 | 455 | 1,000 | 4,550 |
| 1986-01-25 | 400 | 400 | 400 | 400 | 2,000 | 4,000 |
| 1986-01-09 | 390 | 390 | 390 | 390 | 2,000 | 3,900 |
| 1986-01-08 | 395 | 395 | 395 | 395 | 1,000 | 3,950 |
分割・併合履歴 ： [2018-05-29]1株→0.1株 [1985-05-28]1株→1.1株 [1984-05-28]1株→1.1株